Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 67.16▼ | -0.33 (-0.49%) | 67.16 | 67.16 | 0 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| ARGT | 63.68▼ | -0.32 (-0.50%) | 63.99 | 63.60 | 111,352 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |
| TILL | 21.74▼ | -0.11 (-0.50%) | 21.74 | 21.74 | 762 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| UDR | 39.42▼ | -0.20 (-0.50%) | 39.77 | 39.42 | 1,474,724 |
| IXC | 43.36▼ | -0.22 (-0.50%) | 43.575 | 43.255 | 272,654 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| IUSG | 119.50▼ | -0.61 (-0.51%) | 120.23 | 119.50 | 418,828 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| VOOG | 311.19▼ | -1.60 (-0.51%) | 313.12 | 311.185 | 120,683 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| VBR | 190.13▼ | -0.98 (-0.51%) | 190.69 | 190.12 | 313,301 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| FNX | 112.42▼ | -0.58 (-0.51%) | 112.42 | 112.42 | 4,897 |
| IVOO | 102.43▼ | -0.53 (-0.51%) | 102.43 | 102.43 | 14,378 |
| QSWN | 20.46▼ | -0.106 (-0.52%) | 20.46 | 20.46 | 33 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| TMSL | 31.125▼ | -0.162 (-0.52%) | 31.18 | 31.125 | 11,497 |
| LRNZ | 38.41▼ | -0.20 (-0.52%) | 38.47 | 38.41 | 11,634 |
| GHM | 28.80▼ | -0.15 (-0.52%) | 29.215 | 28.63 | 35,857 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| MSFT | 420.88▼ | -2.20 (-0.52%) | 425.42 | 420.36 | 16,894,741 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| FORM | 54.515▼ | -0.285 (-0.52%) | 54.915 | 53.94 | 907,790 |
| TFX | 218.645▼ | -1.145 (-0.52%) | 219.54 | 213.005 | 1,234,223 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| AVUV | 93.28▼ | -0.49 (-0.52%) | 93.81 | 93.25 | 450,292 |
| GLPI | 45.67▼ | -0.24 (-0.52%) | 45.94 | 45.53 | 1,096,477 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| MKSI | 128.075▼ | -0.675 (-0.52%) | 129.83 | 127.51 | 997,928 |
| WAL | 64.45▼ | -0.34 (-0.52%) | 65.34 | 63.83 | 636,065 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| ADBE | 482.765▼ | -2.585 (-0.53%) | 486.27 | 481.37 | 2,400,738 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| FG | 40.74▼ | -0.22 (-0.54%) | 41.19 | 40.66 | 77,791 |
| ISCG | 46.21▼ | -0.25 (-0.54%) | 46.24 | 46.16 | 3,473 |
| VOYA | 73.80▼ | -0.40 (-0.54%) | 74.69 | 73.80 | 648,014 |
| CGDV | 33.19▼ | -0.18 (-0.54%) | 33.37 | 33.19 | 1,628,019 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| FL | 22.02▼ | -0.12 (-0.54%) | 22.42 | 21.815 | 2,348,567 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| VZ | 40.27▼ | -0.22 (-0.54%) | 40.40 | 40.15 | 12,649,281 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| CHCO | 103.98▼ | -0.57 (-0.55%) | 104.66 | 103.76 | 35,937 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| ACNB | 33.615▼ | -0.185 (-0.55%) | 34.00 | 33.11 | 2,813 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| OILT | 27.55▼ | -0.1521 (-0.55%) | 27.55 | 27.55 | 80 |
| ICHR | 38.03▼ | -0.21 (-0.55%) | 39.13 | 38.03 | 170,888 |
| HOMZ | 44.78▼ | -0.2477 (-0.55%) | 44.78 | 44.78 | 225 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| ULTA | 401.19▼ | -2.22 (-0.55%) | 406.89 | 400.84 | 515,492 |