Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 20.50▼ | -0.06 (-0.29%) | 20.9063 | 20.4142 | 194,862 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| RYAAY | 128.22▼ | -0.38 (-0.30%) | 129.72 | 127.44 | 603,877 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| LIN | 430.82▼ | -1.29 (-0.30%) | 435.36 | 429.53 | 1,745,185 |
| AVNS | 20.03▼ | -0.06 (-0.30%) | 20.38 | 19.89 | 136,263 |
| SGA | 19.99▼ | -0.06 (-0.30%) | 20.525 | 19.76 | 14,029 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| MTB | 154.59▼ | -0.47 (-0.30%) | 156.65 | 153.72 | 548,427 |
| XAR | 143.16▼ | -0.44 (-0.31%) | 144.25 | 142.69 | 71,100 |
| HBT | 19.49▼ | -0.06 (-0.31%) | 19.76 | 19.39 | 13,547 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| SLRC | 16.08▼ | -0.05 (-0.31%) | 16.24 | 16.08 | 119,624 |
| NYT | 47.94▼ | -0.15 (-0.31%) | 48.50 | 47.572 | 1,202,860 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| UNF | 165.62▼ | -0.53 (-0.32%) | 166.56 | 165.015 | 44,999 |
| XENE | 40.45▼ | -0.13 (-0.32%) | 41.87 | 40.15 | 329,600 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| KGRN | 21.56▼ | -0.07 (-0.32%) | 21.62 | 21.41 | 9,896 |
| OHI | 30.76▼ | -0.10 (-0.32%) | 31.30 | 30.61 | 2,152,204 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| CAH | 97.11▼ | -0.32 (-0.33%) | 98.13 | 96.88 | 1,671,485 |
| GSHD | 60.67▼ | -0.20 (-0.33%) | 61.8571 | 60.47 | 241,172 |
| IRMD | 42.15▼ | -0.14 (-0.33%) | 42.41 | 41.98 | 80,043 |
| RTX | 105.35▼ | -0.35 (-0.33%) | 105.98 | 105.14 | 5,688,303 |
| ALNY | 147.40▼ | -0.49 (-0.33%) | 151.15 | 146.97 | 536,143 |
| SCHL | 35.80▼ | -0.12 (-0.33%) | 36.35 | 35.70 | 87,664 |
| RLI | 145.16▼ | -0.49 (-0.34%) | 146.34 | 144.5285 | 137,977 |
| FXG | 67.67▼ | -0.23 (-0.34%) | 68.11 | 67.63 | 12,200 |
| JBHT | 167.59▼ | -0.57 (-0.34%) | 170.52 | 166.92 | 635,179 |
| EBF | 20.58▼ | -0.07 (-0.34%) | 20.74 | 20.519 | 58,221 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| CVX | 163.05▼ | -0.56 (-0.34%) | 163.80 | 160.17 | 7,603,063 |
| CVBF | 17.35▼ | -0.06 (-0.34%) | 17.78 | 17.16 | 554,934 |
| PLMR | 83.77▼ | -0.29 (-0.34%) | 84.99 | 82.2132 | 131,557 |
| PAPI | 26.7419▼ | -0.093 (-0.35%) | 26.93 | 26.70 | 12,602 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| IP | 39.71▼ | -0.14 (-0.35%) | 40.25 | 39.53 | 4,878,816 |
| RVLV | 22.68▼ | -0.08 (-0.35%) | 23.04 | 22.27 | 583,864 |
| DXC | 19.73▼ | -0.07 (-0.35%) | 20.045 | 19.47 | 3,438,110 |
| ARHS | 16.90▼ | -0.06 (-0.35%) | 17.27 | 16.78 | 1,269,845 |
| HLT | 204.57▼ | -0.73 (-0.36%) | 207.66 | 204.01 | 1,786,191 |
| HUN | 25.13▼ | -0.09 (-0.36%) | 25.58 | 25.11 | 1,427,021 |
| BMY | 44.55▼ | -0.16 (-0.36%) | 45.17 | 44.4828 | 14,178,218 |
| ERY | 22.16▼ | -0.08 (-0.36%) | 22.98 | 22.05 | 305,500 |
| WSO | 482.70▼ | -1.75 (-0.36%) | 488.70 | 481.60 | 195,500 |
| OBDC | 16.45▼ | -0.06 (-0.36%) | 16.605 | 16.44 | 2,573,235 |
| IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| AWI | 117.05▼ | -0.43 (-0.37%) | 118.75 | 116.79 | 248,250 |
| GPC | 155.01▼ | -0.57 (-0.37%) | 157.17 | 154.63 | 557,504 |
| FAST | 66.98▼ | -0.25 (-0.37%) | 67.77 | 66.79 | 3,174,013 |
| VIRT | 24.00▼ | -0.09 (-0.37%) | 24.12 | 23.73 | 715,447 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| ARCC | 21.17▼ | -0.08 (-0.38%) | 21.335 | 21.135 | 5,163,753 |
| CSV | 26.44▼ | -0.10 (-0.38%) | 26.80 | 26.1871 | 154,630 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| UFPT | 261.69▼ | -0.99 (-0.38%) | 268.15 | 260.8988 | 38,579 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| VTVT | 25.88▼ | -0.10 (-0.38%) | 25.98 | 25.4571 | 2,064 |
| BHLB | 23.12▼ | -0.09 (-0.39%) | 23.45 | 22.84 | 251,507 |
| DFEN | 27.74▼ | -0.11 (-0.39%) | 28.02 | 27.5564 | 83,618 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| IMAX | 17.62▼ | -0.07 (-0.40%) | 17.83 | 17.45 | 555,660 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| INGR | 117.66▼ | -0.47 (-0.40%) | 118.12 | 116.67 | 438,575 |
| CROX | 144.73▼ | -0.58 (-0.40%) | 148.16 | 144.06 | 1,054,215 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| DGII | 27.03▼ | -0.11 (-0.41%) | 27.46 | 26.97 | 124,269 |
| LNGZ | 27.0684▼ | -0.1105 (-0.41%) | 27.0684 | 27.0684 | 0 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| WM | 209.00▼ | -0.86 (-0.41%) | 210.48 | 208.47 | 1,789,275 |
| CRMT | 65.06▼ | -0.27 (-0.41%) | 66.02 | 63.75 | 71,084 |
| WLY | 38.15▼ | -0.16 (-0.42%) | 38.73 | 38.09 | 182,286 |
| ATR | 147.28▼ | -0.62 (-0.42%) | 148.34 | 146.77 | 211,112 |
| HPI | 16.58▼ | -0.07 (-0.42%) | 16.80 | 16.53 | 33,600 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| KGS | 28.02▼ | -0.12 (-0.43%) | 28.2198 | 27.80 | 220,078 |
| AHLT | 25.4265▼ | -0.109 (-0.43%) | 25.4265 | 25.20 | 5,198 |
| WYNN | 97.62▼ | -0.42 (-0.43%) | 98.72 | 97.26 | 1,130,075 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| PRAA | 25.42▼ | -0.11 (-0.43%) | 25.93 | 25.14 | 196,176 |
| KVUE | 20.54▼ | -0.09 (-0.44%) | 20.745 | 20.12 | 97,657,491 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| MNST | 54.24▼ | -0.24 (-0.44%) | 54.635 | 54.12 | 5,434,561 |
| KAR | 17.95▼ | -0.08 (-0.44%) | 18.17 | 17.875 | 484,186 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| QSR | 71.43▼ | -0.32 (-0.45%) | 72.49 | 71.14 | 2,297,874 |
| SWK | 91.39▼ | -0.41 (-0.45%) | 93.335 | 91.06 | 1,528,040 |
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |