Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 26.57▼ | -0.12 (-0.45%) | 26.89 | 26.175 | 3,062,172 |
| SFBS | 66.07▼ | -0.30 (-0.45%) | 67.83 | 65.45 | 141,067 |
| ASHS | 27.04▼ | -0.1229 (-0.45%) | 27.07 | 27.04 | 1,800 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| LVS | 46.11▼ | -0.21 (-0.45%) | 46.51 | 45.57 | 6,392,417 |
| CBL | 21.93▼ | -0.10 (-0.45%) | 22.38 | 21.91 | 71,591 |
| PSCE | 54.70▼ | -0.25 (-0.45%) | 54.96 | 53.82 | 40,500 |
| BLMN | 24.05▼ | -0.11 (-0.46%) | 24.50 | 23.90 | 1,921,809 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| DIOD | 72.01▼ | -0.33 (-0.46%) | 74.00 | 71.50 | 448,647 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| OMF | 50.04▼ | -0.23 (-0.46%) | 50.84 | 49.64 | 702,198 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| BERY | 59.83▼ | -0.28 (-0.47%) | 60.61 | 59.49 | 924,825 |
| HPF | 17.09▼ | -0.08 (-0.47%) | 17.35 | 17.05 | 62,900 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| PPC | 38.32▼ | -0.18 (-0.47%) | 39.00 | 38.22 | 664,867 |
| SOYB | 25.53▼ | -0.12 (-0.47%) | 25.90 | 25.49 | 34,100 |
| GSBC | 53.03▼ | -0.25 (-0.47%) | 54.01 | 53.03 | 16,163 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| MKL | 1,637.38▼ | -7.82 (-0.48%) | 1,651.755 | 1,633.29 | 32,748 |
| PR | 16.75▼ | -0.08 (-0.48%) | 16.89 | 16.425 | 18,554,863 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| PSBD | 16.72▼ | -0.08 (-0.48%) | 16.83 | 16.55 | 18,025 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| GSL | 24.86▼ | -0.12 (-0.48%) | 25.0452 | 24.60 | 1,161,928 |
| BCSF | 16.50▼ | -0.08 (-0.48%) | 16.69 | 16.38 | 420,810 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| LANC | 193.39▼ | -0.95 (-0.49%) | 195.58 | 192.275 | 81,870 |
| MRO | 26.44▼ | -0.13 (-0.49%) | 26.60 | 25.925 | 5,119,390 |
| HLI | 136.13▼ | -0.67 (-0.49%) | 137.92 | 134.96 | 436,606 |
| OBT | 48.76▼ | -0.24 (-0.49%) | 49.805 | 48.75 | 6,398 |
| FBP | 18.24▼ | -0.09 (-0.49%) | 18.62 | 18.18 | 1,241,216 |
| ILMN | 115.01▼ | -0.57 (-0.49%) | 118.28 | 113.13 | 1,243,824 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| ADNT | 29.57▼ | -0.15 (-0.50%) | 30.19 | 29.22 | 1,094,848 |
| FORM | 54.80▼ | -0.28 (-0.51%) | 55.77 | 54.50 | 638,694 |
| NBBK | 15.62▼ | -0.08 (-0.51%) | 15.80 | 15.60 | 252,871 |
| ODC | 79.77▼ | -0.41 (-0.51%) | 80.98 | 79.38 | 11,654 |
| GATX | 135.67▼ | -0.70 (-0.51%) | 137.50 | 135.49 | 130,142 |
| WSFS | 46.42▼ | -0.24 (-0.51%) | 47.55 | 46.31 | 237,461 |
| ANDE | 52.12▼ | -0.27 (-0.52%) | 52.90 | 51.59 | 133,498 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| BVN | 17.29▼ | -0.09 (-0.52%) | 17.59 | 16.75 | 1,981,427 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| MODV | 26.87▼ | -0.14 (-0.52%) | 27.54 | 26.3981 | 103,813 |
| JETS | 21.07▼ | -0.11 (-0.52%) | 21.38 | 21.03 | 1,465,155 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| QCLN | 35.34▼ | -0.19 (-0.53%) | 36.20 | 34.99 | 118,400 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| HRMY | 29.70▼ | -0.16 (-0.54%) | 30.60 | 29.445 | 293,285 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| TSEM | 36.75▼ | -0.20 (-0.54%) | 37.07 | 36.43 | 325,455 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| E | 32.51▼ | -0.18 (-0.55%) | 32.93 | 32.35 | 681,178 |
| SSBK | 27.05▼ | -0.15 (-0.55%) | 27.49 | 26.535 | 14,839 |
| GPI | 320.84▼ | -1.78 (-0.55%) | 323.95 | 315.735 | 155,143 |
| TEX | 63.08▼ | -0.35 (-0.55%) | 64.50 | 62.85 | 806,397 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| CCK | 84.22▼ | -0.47 (-0.55%) | 85.11 | 84.17 | 621,466 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| TJX | 98.48▼ | -0.56 (-0.57%) | 99.35 | 98.195 | 4,246,806 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| KMT | 26.26▼ | -0.15 (-0.57%) | 26.65 | 26.14 | 864,411 |
| AIRL | 26.41▼ | -0.1515 (-0.57%) | 26.49 | 26.41 | 205 |
| PJT | 100.67▼ | -0.58 (-0.57%) | 102.39 | 100.595 | 147,988 |
| VRE | 15.53▼ | -0.09 (-0.58%) | 15.94 | 15.44 | 351,400 |
| KAI | 280.83▼ | -1.63 (-0.58%) | 286.99 | 280.80 | 62,277 |
| AMZN | 185.99▼ | -1.08 (-0.58%) | 186.7193 | 182.73 | 75,459,927 |
| CP | 80.77▼ | -0.47 (-0.58%) | 81.96 | 80.52 | 1,608,242 |
| SCVL | 36.00▼ | -0.21 (-0.58%) | 36.425 | 35.595 | 147,969 |
| MATW | 29.11▼ | -0.17 (-0.58%) | 29.87 | 29.075 | 96,603 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| LUX | 24.939▼ | -0.146 (-0.58%) | 25.10 | 24.85 | 1,100 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| KEUA | 23.8648▼ | -0.1402 (-0.58%) | 23.91 | 23.8648 | 12,922 |
| CLH | 212.71▼ | -1.25 (-0.58%) | 216.7259 | 211.95 | 375,043 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| CUBI | 48.94▼ | -0.29 (-0.59%) | 50.17 | 48.38 | 241,255 |
| SON | 60.24▼ | -0.36 (-0.59%) | 60.95 | 59.98 | 432,448 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| FSK | 20.01▼ | -0.12 (-0.60%) | 20.28 | 20.01 | 1,718,051 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| BJ | 77.27▼ | -0.47 (-0.60%) | 78.5275 | 77.10 | 1,025,054 |
| ES | 60.53▼ | -0.37 (-0.61%) | 61.005 | 60.32 | 2,109,143 |
| SRV | 42.32▼ | -0.26 (-0.61%) | 43.28 | 42.32 | 20,700 |
| ABNB | 145.80▼ | -0.90 (-0.61%) | 147.69 | 144.75 | 5,996,014 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |