Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 16.23▲ | +0.25 (+1.56%) | 16.43 | 16.01 | 2,178,934 |
| PLRX | 15.60▲ | +0.24 (+1.56%) | 15.97 | 15.39 | 421,944 |
| MSCI | 497.715▲ | +7.655 (+1.56%) | 502.99 | 488.37 | 913,951 |
| HIG | 102.18▲ | +1.57 (+1.56%) | 102.67 | 101.35 | 1,863,061 |
| WM | 212.245▲ | +3.245 (+1.55%) | 212.635 | 208.24 | 1,852,828 |
| KTB | 69.01▲ | +1.05 (+1.55%) | 69.36 | 68.09 | 453,926 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| UHT | 37.52▲ | +0.57 (+1.54%) | 37.57 | 36.81 | 39,400 |
| PTGX | 31.955▲ | +0.485 (+1.54%) | 32.02 | 31.10 | 409,896 |
| ICUI | 106.09▲ | +1.61 (+1.54%) | 106.22 | 103.65 | 112,962 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| AMT | 194.965▲ | +2.945 (+1.53%) | 196.15 | 191.775 | 2,562,832 |
| GXC | 76.35▲ | +1.15 (+1.53%) | 76.35 | 75.46 | 11,984 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| JJSF | 165.425▲ | +2.485 (+1.53%) | 165.65 | 161.76 | 104,342 |
| EE | 18.64▲ | +0.28 (+1.53%) | 18.715 | 18.31 | 133,263 |
| MTN | 204.06▲ | +3.06 (+1.52%) | 204.46 | 201.01 | 404,282 |
| HST | 18.76▲ | +0.28 (+1.52%) | 18.805 | 18.42 | 5,452,370 |
| CPNG | 22.86▲ | +0.34 (+1.51%) | 23.72 | 22.85 | 12,972,255 |
| TUR | 41.79▲ | +0.62 (+1.51%) | 41.83 | 41.77 | 76,526 |
| BERY | 60.73▲ | +0.90 (+1.50%) | 60.74 | 59.47 | 1,454,206 |
| PDD | 143.42▲ | +2.12 (+1.50%) | 144.00 | 140.86 | 9,710,920 |
| LOAR | 50.75▲ | +0.75 (+1.50%) | 50.785 | 48.64 | 101,974 |
| ATHM | 29.525▲ | +0.435 (+1.50%) | 29.60 | 28.94 | 353,940 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| MYE | 17.02▲ | +0.25 (+1.49%) | 17.02 | 16.555 | 382,351 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| AON | 292.06▲ | +4.27 (+1.48%) | 293.305 | 287.77 | 2,120,242 |
| VERX | 32.27▲ | +0.47 (+1.48%) | 32.87 | 31.65 | 847,298 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| SARK | 29.68▲ | +0.43 (+1.47%) | 29.68 | 29.26 | 421,157 |
| VRSK | 251.47▲ | +3.63 (+1.46%) | 251.86 | 247.82 | 600,800 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| SN | 73.18▲ | +1.05 (+1.46%) | 74.57 | 72.45 | 1,651,354 |
| RBRK | 34.86▲ | +0.50 (+1.46%) | 35.63 | 34.19 | 742,669 |
| FSTA | 48.85▲ | +0.70 (+1.45%) | 48.85 | 48.735 | 84,888 |
| QCRH | 60.12▲ | +0.86 (+1.45%) | 60.14 | 58.72 | 37,036 |
| BFS | 37.85▲ | +0.54 (+1.45%) | 38.015 | 37.315 | 59,355 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| DT | 48.44▲ | +0.69 (+1.45%) | 49.73 | 47.91 | 9,963,728 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| EBTC | 26.03▲ | +0.37 (+1.44%) | 26.045 | 25.51 | 15,334 |
| MMC | 209.30▲ | +2.97 (+1.44%) | 209.82 | 207.99 | 1,562,326 |
| RDUS | 19.05▲ | +0.27 (+1.44%) | 19.245 | 18.65 | 127,433 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| CPHC | 23.33▲ | +0.33 (+1.43%) | 23.33 | 23.33 | 299 |
| SCI | 70.78▲ | +1.00 (+1.43%) | 70.79 | 69.695 | 652,897 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| BPRN | 30.67▲ | +0.43 (+1.42%) | 30.74 | 30.175 | 10,027 |
| PLYM | 21.40▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 161,390 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| OBT | 49.45▲ | +0.69 (+1.42%) | 50.17 | 48.97 | 19,596 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| CXSE | 30.13▲ | +0.42 (+1.41%) | 30.13 | 30.13 | 0 |
| COLD | 24.765▲ | +0.345 (+1.41%) | 24.875 | 24.29 | 1,913,045 |
| TPL | 610.03▲ | +8.49 (+1.41%) | 612.215 | 597.67 | 61,291 |
| CPAY | 282.995▲ | +3.935 (+1.41%) | 285.255 | 278.605 | 557,541 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| ROP | 538.91▲ | +7.47 (+1.41%) | 539.67 | 529.82 | 791,204 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| PANW | 316.69▲ | +4.37 (+1.40%) | 317.31 | 311.20 | 3,641,028 |
| GEN | 25.40▲ | +0.35 (+1.40%) | 25.465 | 24.865 | 5,260,511 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| FSLR | 194.60▲ | +2.67 (+1.39%) | 196.08 | 192.00 | 1,535,662 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| POR | 45.26▲ | +0.62 (+1.39%) | 45.35 | 44.62 | 932,444 |
| NUVL | 72.675▲ | +0.995 (+1.39%) | 74.39 | 71.53 | 341,331 |
| PDEX | 19.86▲ | +0.27 (+1.38%) | 20.26 | 19.60 | 14,303 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| LAZ | 40.68▲ | +0.55 (+1.37%) | 40.78 | 39.94 | 494,054 |
| IFF | 97.83▲ | +1.32 (+1.37%) | 98.34 | 96.20 | 1,885,711 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| IT | 448.13▲ | +5.98 (+1.35%) | 448.88 | 440.90 | 297,609 |
| KIDS | 31.79▲ | +0.42 (+1.34%) | 31.80 | 31.17 | 66,168 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| BWLP | 17.055▲ | +0.225 (+1.34%) | 17.06 | 16.755 | 120,847 |
| COOP | 84.22▲ | +1.11 (+1.34%) | 84.43 | 83.12 | 291,188 |
| RMR | 24.31▲ | +0.32 (+1.33%) | 24.345 | 23.905 | 58,666 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| VHI | 18.41▲ | +0.24 (+1.32%) | 18.41 | 18.41 | 5,723 |
| PSMT | 87.195▲ | +1.135 (+1.32%) | 87.91 | 86.12 | 109,996 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |