Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| KKR | 104.16▼ | -3.51 (-3.26%) | 107.36 | 104.12 | 4,518,079 |
| CENT | 45.78▼ | -1.55 (-3.27%) | 47.30 | 45.72 | 65,611 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| VRNT | 31.92▼ | -1.09 (-3.30%) | 33.21 | 31.90 | 524,570 |
| AZPN | 213.94▼ | -7.36 (-3.33%) | 221.89 | 213.90 | 162,442 |
| NRIX | 15.37▼ | -0.53 (-3.33%) | 15.89 | 15.07 | 584,180 |
| HUBB | 391.22▼ | -13.51 (-3.34%) | 405.73 | 389.91 | 471,384 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| RH | 286.56▼ | -10.10 (-3.40%) | 295.52 | 286.52 | 464,004 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| LMND | 17.73▼ | -0.63 (-3.43%) | 18.555 | 17.73 | 880,583 |
| IOT | 40.615▼ | -1.445 (-3.44%) | 42.11 | 40.56 | 2,843,169 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| LEN.B | 153.415▼ | -5.475 (-3.45%) | 156.845 | 153.335 | 41,586 |
| SKY | 79.50▼ | -2.84 (-3.45%) | 82.42 | 79.36 | 326,450 |
| HOOD | 17.88▼ | -0.64 (-3.46%) | 19.20 | 17.86 | 21,937,250 |
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| JKS | 24.805▼ | -0.925 (-3.60%) | 25.66 | 24.73 | 1,085,768 |
| TARK | 62.63▼ | -2.35 (-3.62%) | 64.66 | 62.63 | 25,553 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| POOL | 369.20▼ | -13.87 (-3.62%) | 382.46 | 369.20 | 335,961 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| ESTA | 57.68▼ | -2.18 (-3.64%) | 59.98 | 57.68 | 216,885 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| RNG | 36.57▼ | -1.39 (-3.66%) | 37.87 | 36.42 | 1,504,118 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| VVI | 35.48▼ | -1.40 (-3.80%) | 36.765 | 35.32 | 104,762 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| TWST | 46.515▼ | -1.845 (-3.82%) | 48.25 | 46.44 | 735,362 |
| BECN | 96.15▼ | -3.82 (-3.82%) | 99.64 | 95.96 | 712,409 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| BMRN | 76.93▼ | -3.47 (-4.32%) | 80.535 | 76.52 | 3,848,825 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| URI | 681.01▼ | -31.36 (-4.40%) | 710.38 | 680.90 | 471,333 |
| GL | 83.91▼ | -3.87 (-4.41%) | 88.79 | 82.83 | 2,253,225 |
| MSTR | 1,437.18▼ | -66.29 (-4.41%) | 1,517.205 | 1,436.47 | 1,350,965 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| OSK | 116.51▼ | -5.48 (-4.49%) | 121.665 | 116.49 | 656,883 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| DDS | 434.72▼ | -21.15 (-4.64%) | 459.065 | 434.72 | 153,203 |
| FOUR | 68.81▼ | -3.35 (-4.64%) | 71.825 | 68.805 | 1,668,962 |
| NXT | 43.82▼ | -2.16 (-4.70%) | 47.29 | 43.26 | 6,042,041 |
| DE | 394.52▼ | -19.50 (-4.71%) | 409.78 | 394.23 | 3,619,187 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| CVCO | 372.25▼ | -18.91 (-4.83%) | 387.29 | 372.21 | 71,442 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| HOV | 174.02▼ | -9.15 (-5.00%) | 183.79 | 174.02 | 61,716 |
| SMCI | 904.39▼ | -47.97 (-5.04%) | 970.00 | 902.00 | 6,932,133 |
| MLM | 581.62▼ | -31.06 (-5.07%) | 612.00 | 580.585 | 704,901 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| MOD | 103.72▼ | -5.70 (-5.21%) | 109.165 | 103.72 | 641,243 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| FIX | 321.445▼ | -18.115 (-5.33%) | 340.32 | 319.385 | 488,812 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |