Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 53.93▲ | +0.549 (+1.03%) | 54.16 | 53.71 | 14,000 |
| ITDD | 29.2722▲ | +0.2979 (+1.03%) | 29.2722 | 29.11 | 8,425 |
| ACWX | 55.04▲ | +0.56 (+1.03%) | 55.06 | 54.64 | 379,200 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| VMC | 270.50▲ | +2.75 (+1.03%) | 271.685 | 268.59 | 719,963 |
| ULVM | 75.633▲ | +0.7686 (+1.03%) | 75.633 | 75.4531 | 192 |
| DEHP | 25.984▲ | +0.264 (+1.03%) | 26.00 | 25.80 | 10,800 |
| EMHC | 24.14▲ | +0.2451 (+1.03%) | 24.14 | 24.00 | 11,327 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| TFPM | 16.76▲ | +0.17 (+1.02%) | 16.84 | 16.45 | 120,075 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| SN | 72.13▲ | +0.73 (+1.02%) | 73.97 | 71.61 | 1,585,526 |
| C | 64.24▲ | +0.65 (+1.02%) | 64.39 | 63.6015 | 9,461,304 |
| LSAF | 38.5346▲ | +0.3899 (+1.02%) | 38.5468 | 38.4485 | 16,633 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| SPXX | 15.86▲ | +0.16 (+1.02%) | 15.87 | 15.72 | 28,493 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| SCHC | 36.70▲ | +0.37 (+1.02%) | 36.715 | 36.4001 | 200,505 |
| SFST | 27.78▲ | +0.28 (+1.02%) | 27.78 | 27.29 | 8,552 |
| SIG | 102.21▲ | +1.03 (+1.02%) | 102.68 | 100.68 | 510,690 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| ALG | 200.72▲ | +2.02 (+1.02%) | 201.54 | 198.87 | 49,834 |
| DUK | 103.35▲ | +1.04 (+1.02%) | 103.66 | 102.8601 | 2,636,053 |
| FESM | 29.82▲ | +0.30 (+1.02%) | 29.88 | 29.6501 | 34,728 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| FIBK | 27.86▲ | +0.28 (+1.02%) | 28.12 | 27.66 | 447,963 |
| IPAC | 62.71▲ | +0.63 (+1.01%) | 62.76 | 62.191 | 56,600 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| SPYT | 19.94▲ | +0.20 (+1.01%) | 19.98 | 19.8399 | 17,206 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| GABF | 38.3029▲ | +0.3836 (+1.01%) | 38.32 | 38.09 | 2,080 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| VWOB | 63.97▲ | +0.64 (+1.01%) | 63.97 | 63.64 | 304,200 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| ROUS | 48.1153▲ | +0.4813 (+1.01%) | 48.1153 | 47.808 | 11,367 |
| WSC | 40.00▲ | +0.40 (+1.01%) | 40.24 | 39.53 | 1,577,900 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| HAYW | 15.01▲ | +0.15 (+1.01%) | 15.165 | 14.94 | 1,504,962 |
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
| NETL | 24.0559▲ | +0.2401 (+1.01%) | 24.15 | 23.92 | 6,322 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| ANF | 137.68▲ | +1.37 (+1.01%) | 138.00 | 134.35 | 1,327,489 |
| TRGP | 115.58▲ | +1.15 (+1.00%) | 115.97 | 113.655 | 1,523,874 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| NSCS | 26.7778▲ | +0.2659 (+1.00%) | 26.7778 | 26.7778 | 0 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| IJUL | 28.8845▲ | +0.2868 (+1.00%) | 28.90 | 28.57 | 13,861 |
| ELV | 539.99▲ | +5.36 (+1.00%) | 541.33 | 534.85 | 693,294 |
| WLYB | 38.37▲ | +0.38 (+1.00%) | 38.37 | 38.37 | 148 |
| PINS | 42.44▲ | +0.42 (+1.00%) | 42.54 | 41.62 | 9,527,048 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| SPGM | 60.73▲ | +0.60 (+1.00%) | 60.73 | 60.31 | 35,400 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| RUFF | 24.6385▲ | +0.2432 (+1.00%) | 24.6385 | 24.50 | 3,816 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| USE | 37.1085▲ | +0.3646 (+0.99%) | 37.1085 | 37.1085 | 0 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| DYNI | 28.1752▲ | +0.2762 (+0.99%) | 28.178 | 28.11 | 4,917 |
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| MBIN | 43.04▲ | +0.42 (+0.99%) | 43.13 | 42.57 | 604,390 |
| FDTS | 43.07▲ | +0.42 (+0.98%) | 43.07 | 42.91 | 1,500 |
| TPLE | 24.8371▲ | +0.2422 (+0.98%) | 24.8371 | 24.81 | 796 |
| GOVI | 27.69▲ | +0.27 (+0.98%) | 27.71 | 27.5999 | 42,639 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| BXP | 64.68▲ | +0.63 (+0.98%) | 65.83 | 64.60 | 1,664,344 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| MRUS | 45.21▲ | +0.44 (+0.98%) | 46.10 | 44.74 | 739,555 |
| SCHM | 81.19▲ | +0.79 (+0.98%) | 81.20 | 80.76 | 273,400 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |