Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SU | 39.41▲ | +0.22 (+0.56%) | 39.52 | 38.33 | 6,474,854 |
| PRI | 225.74▲ | +1.26 (+0.56%) | 227.235 | 224.45 | 84,331 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| PNFP | 84.70▲ | +0.47 (+0.56%) | 85.76 | 83.89 | 186,829 |
| ABT | 104.59▲ | +0.58 (+0.56%) | 104.83 | 104.18 | 4,201,700 |
| AAON | 75.82▲ | +0.42 (+0.56%) | 78.00 | 75.206 | 1,002,327 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| OR | 16.44▲ | +0.09 (+0.55%) | 16.61 | 16.18 | 455,388 |
| GRC | 32.95▲ | +0.18 (+0.55%) | 33.37 | 32.87 | 33,330 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| WABC | 49.57▲ | +0.27 (+0.55%) | 50.03 | 49.175 | 73,146 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| WY | 31.36▲ | +0.17 (+0.55%) | 31.72 | 31.26 | 4,726,172 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| ELVN | 24.00▲ | +0.13 (+0.54%) | 24.845 | 23.555 | 395,853 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| ZIG | 37.8845▲ | +0.2047 (+0.54%) | 37.95 | 37.75 | 1,916 |
| FTXO | 27.60▲ | +0.149 (+0.54%) | 27.7991 | 27.43 | 21,510 |
| ASTE | 35.20▲ | +0.19 (+0.54%) | 35.43 | 34.56 | 154,042 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| ROOT | 61.37▲ | +0.33 (+0.54%) | 65.5247 | 59.61 | 479,542 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| MFC | 26.15▲ | +0.14 (+0.54%) | 26.27 | 26.005 | 1,785,672 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| IBM | 168.26▲ | +0.90 (+0.54%) | 168.35 | 167.34 | 4,461,700 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| SKX | 69.37▲ | +0.37 (+0.54%) | 69.475 | 68.84 | 1,096,503 |
| EPI | 45.03▲ | +0.24 (+0.54%) | 45.06 | 44.89 | 799,100 |
| DG | 141.06▲ | +0.75 (+0.53%) | 142.875 | 140.25 | 2,012,550 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| PKW | 105.46▲ | +0.56 (+0.53%) | 105.61 | 105.23 | 11,400 |
| OILT | 27.7021▲ | +0.1471 (+0.53%) | 27.7128 | 27.39 | 1,358 |
| PAYX | 124.37▲ | +0.66 (+0.53%) | 125.29 | 124.05 | 1,266,445 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| TSCO | 275.96▲ | +1.46 (+0.53%) | 276.38 | 273.41 | 603,714 |
| GRPZ | 24.8788▲ | +0.1313 (+0.53%) | 24.9073 | 24.8788 | 1,096 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| MGNR | 31.2744▲ | +0.1644 (+0.53%) | 31.34 | 31.105 | 17,494 |
| ZSB | 16.17▲ | +0.085 (+0.53%) | 16.17 | 16.17 | 0 |
| DVY | 125.56▲ | +0.66 (+0.53%) | 125.98 | 125.26 | 365,300 |
| IRDM | 30.44▲ | +0.16 (+0.53%) | 30.70 | 29.77 | 634,829 |
| AA | 40.04▲ | +0.21 (+0.53%) | 40.50 | 39.07 | 5,736,500 |
| TEQI | 40.048▲ | +0.21 (+0.53%) | 40.05 | 39.936 | 9,700 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| SPVM | 55.1484▲ | +0.2884 (+0.53%) | 55.15 | 55.025 | 1,952 |
| UGI | 24.86▲ | +0.13 (+0.53%) | 25.09 | 24.665 | 1,460,762 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| USCF | 28.2472▲ | +0.1473 (+0.52%) | 28.2472 | 28.08 | 125 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| DFUV | 40.41▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 242,816 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| BKNG | 3,792.53▲ | +19.68 (+0.52%) | 3,796.8722 | 3,749.1987 | 192,495 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| LSAT | 38.625▲ | +0.20 (+0.52%) | 38.639 | 38.57 | 4,300 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| MC | 56.03▲ | +0.29 (+0.52%) | 56.83 | 55.89 | 463,479 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |