Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| IBDU | 22.645▼ | -0.035 (-0.15%) | 22.66 | 22.64 | 222,446 |
| SCX | 16.165▼ | -0.025 (-0.15%) | 16.17 | 16.16 | 72,094 |
| GK | 20.62▼ | -0.032 (-0.15%) | 20.62 | 20.62 | 5,595 |
| FTHI | 22.545▼ | -0.035 (-0.16%) | 22.585 | 22.54 | 157,171 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| APH | 131.755▼ | -0.205 (-0.16%) | 133.865 | 131.47 | 3,939,278 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| OMF | 49.96▼ | -0.08 (-0.16%) | 50.16 | 49.25 | 781,021 |
| LDSF | 18.72▼ | -0.03 (-0.16%) | 18.72 | 18.72 | 0 |
| TDG | 1,287.135▼ | -2.065 (-0.16%) | 1,295.75 | 1,283.29 | 245,586 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| AVAV | 192.73▼ | -0.31 (-0.16%) | 197.23 | 190.945 | 230,661 |
| IDCC | 108.695▼ | -0.175 (-0.16%) | 109.94 | 108.46 | 593,005 |
| ILDR | 22.31▼ | -0.036 (-0.16%) | 22.31 | 22.31 | 4,872 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| EOI | 18.51▼ | -0.03 (-0.16%) | 18.59 | 18.43 | 89,036 |
| ACN | 308.02▼ | -0.50 (-0.16%) | 310.52 | 306.81 | 2,553,311 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| ODC | 79.64▼ | -0.13 (-0.16%) | 80.56 | 79.40 | 3,448 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| NTSX | 42.73▼ | -0.07 (-0.16%) | 42.92 | 42.72 | 78,453 |
| PB | 63.845▼ | -0.105 (-0.16%) | 64.04 | 63.61 | 419,457 |
| LPLA | 267.33▼ | -0.44 (-0.16%) | 269.805 | 265.99 | 447,143 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| KBWY | 18.14▼ | -0.03 (-0.17%) | 18.22 | 18.13 | 51,776 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| PFFA | 21.115▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 189,404 |
| RSP | 167.78▼ | -0.28 (-0.17%) | 168.39 | 167.765 | 4,778,317 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| PSCT | 47.81▼ | -0.08 (-0.17%) | 47.81 | 47.81 | 622 |
| LSAF | 38.47▼ | -0.0646 (-0.17%) | 38.47 | 38.47 | 927 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| JANX | 47.40▼ | -0.08 (-0.17%) | 48.21 | 46.68 | 577,369 |
| FIZZ | 47.38▼ | -0.08 (-0.17%) | 47.95 | 47.01 | 104,096 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| BSCX | 20.705▼ | -0.035 (-0.17%) | 20.705 | 20.705 | 60,858 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| DGRW | 76.61▼ | -0.13 (-0.17%) | 76.79 | 76.61 | 591,703 |
| NVEI | 32.245▼ | -0.055 (-0.17%) | 32.39 | 32.025 | 7,887,705 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| CAR | 121.74▼ | -0.21 (-0.17%) | 122.47 | 120.04 | 352,386 |
| VCTR | 52.05▼ | -0.09 (-0.17%) | 52.55 | 51.58 | 341,699 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| IGPT | 45.08▼ | -0.08 (-0.18%) | 45.375 | 45.00 | 35,602 |
| FLGT | 22.53▼ | -0.04 (-0.18%) | 22.71 | 22.29 | 129,605 |
| WOOD | 84.16▼ | -0.15 (-0.18%) | 84.17 | 84.16 | 2,140 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| TFPM | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.65 | 137,374 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| RPAR | 19.485▼ | -0.035 (-0.18%) | 19.51 | 19.485 | 22,181 |
| SPY | 528.83▼ | -0.95 (-0.18%) | 531.445 | 528.55 | 44,075,629 |
| OAIB | 21.07▼ | -0.0379 (-0.18%) | 21.07 | 21.07 | 0 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| XES | 93.73▼ | -0.17 (-0.18%) | 93.73 | 93.73 | 4,495 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| SLYV | 82.38▼ | -0.15 (-0.18%) | 82.45 | 82.30 | 87,259 |
| SPUS | 38.41▼ | -0.07 (-0.18%) | 38.54 | 38.41 | 114,861 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| ISEP | 27.74▼ | -0.0508 (-0.18%) | 27.74 | 27.74 | 2,190 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |