Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| DFAE | 26.135▲ | +0.055 (+0.21%) | 26.195 | 26.07 | 715,164 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| AUSF | 40.265▲ | +0.0831 (+0.21%) | 40.265 | 40.265 | 4,296 |
| QVML | 31.635▲ | +0.065 (+0.21%) | 31.635 | 31.635 | 0 |
| CLSM | 20.58▲ | +0.0421 (+0.20%) | 20.58 | 20.58 | 0 |
| EWS | 19.60▲ | +0.04 (+0.20%) | 19.635 | 19.54 | 151,050 |
| DLR | 144.935▲ | +0.295 (+0.20%) | 146.18 | 143.495 | 1,743,122 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| JRNY | 25.16▲ | +0.051 (+0.20%) | 25.16 | 25.16 | 0 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| QUS | 146.80▲ | +0.2954 (+0.20%) | 146.80 | 146.80 | 0 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| REMX | 54.74▲ | +0.11 (+0.20%) | 54.83 | 54.355 | 57,020 |
| SNDR | 22.475▲ | +0.045 (+0.20%) | 22.63 | 22.275 | 486,563 |
| LGLV | 155.17▲ | +0.31 (+0.20%) | 155.385 | 155.17 | 7,214 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| QDCC | 25.36▲ | +0.0498 (+0.20%) | 25.36 | 25.36 | 76 |
| MO | 45.94▲ | +0.09 (+0.20%) | 46.21 | 45.905 | 9,110,131 |
| SRET | 20.45▲ | +0.04 (+0.20%) | 20.46 | 20.45 | 39,356 |
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| PTC | 184.21▲ | +0.36 (+0.20%) | 185.14 | 182.16 | 723,404 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| EEM | 43.595▲ | +0.085 (+0.20%) | 43.69 | 43.45 | 25,740,467 |
| MA | 458.89▲ | +0.89 (+0.19%) | 464.89 | 458.82 | 2,272,417 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| DISO | 18.49▲ | +0.0355 (+0.19%) | 18.59 | 18.49 | 14,735 |
| OII | 23.535▲ | +0.045 (+0.19%) | 23.85 | 23.36 | 592,464 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| LNW | 94.86▲ | +0.18 (+0.19%) | 94.93 | 93.75 | 1,148,326 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| VOOV | 180.22▲ | +0.34 (+0.19%) | 180.42 | 180.20 | 74,480 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| BCPC | 156.65▲ | +0.29 (+0.19%) | 156.98 | 154.88 | 67,029 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| REK | 18.995▲ | +0.035 (+0.18%) | 18.995 | 18.89 | 10,288 |
| JPM | 202.48▲ | +0.37 (+0.18%) | 204.46 | 202.00 | 8,343,284 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| TARS | 38.57▲ | +0.07 (+0.18%) | 39.065 | 37.77 | 350,026 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| LSTR | 185.355▲ | +0.335 (+0.18%) | 185.59 | 184.23 | 309,911 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| PKG | 182.35▲ | +0.32 (+0.18%) | 182.675 | 181.03 | 382,215 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| RDIV | 45.88▲ | +0.08 (+0.17%) | 45.93 | 45.88 | 21,943 |
| IEZ | 23.06▲ | +0.04 (+0.17%) | 23.105 | 22.97 | 46,009 |
| PZT | 23.12▲ | +0.04 (+0.17%) | 23.12 | 23.10 | 21,536 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| CRSH | 20.52▲ | +0.0354 (+0.17%) | 20.68 | 20.52 | 3,902 |
| EIX | 75.85▲ | +0.13 (+0.17%) | 76.35 | 75.58 | 1,290,087 |
| MAGS | 40.90▲ | +0.07 (+0.17%) | 41.01 | 40.88 | 118,263 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| LGH | 47.48▲ | +0.08 (+0.17%) | 47.48 | 47.48 | 3,624 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| KAR | 17.98▲ | +0.03 (+0.17%) | 18.015 | 17.835 | 506,020 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| SRPT | 132.72▲ | +0.22 (+0.17%) | 133.00 | 129.57 | 1,009,713 |
| PREF | 18.22▲ | +0.03 (+0.16%) | 18.22 | 18.20 | 70,894 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| VTMX | 36.89▲ | +0.06 (+0.16%) | 36.97 | 36.62 | 74,379 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| TWLO | 61.54▲ | +0.10 (+0.16%) | 62.02 | 61.27 | 2,357,235 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| CTRE | 24.87▲ | +0.04 (+0.16%) | 24.945 | 24.815 | 768,467 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| RBB | 18.72▲ | +0.03 (+0.16%) | 18.78 | 18.58 | 42,807 |
| ILTB | 50.20▲ | +0.08 (+0.16%) | 50.22 | 50.13 | 235,717 |
| SAH | 59.685▲ | +0.095 (+0.16%) | 59.95 | 58.69 | 111,551 |
| NOV | 18.88▲ | +0.03 (+0.16%) | 19.20 | 18.84 | 3,439,688 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| FFA | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.15 | 16,891 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| EPI | 45.10▲ | +0.07 (+0.16%) | 45.165 | 45.095 | 492,500 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| QQEW | 123.01▲ | +0.19 (+0.15%) | 123.01 | 123.01 | 0 |