Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 245.89▼ | -0.65 (-0.26%) | 247.12 | 244.91 | 1,505,025 |
| QLTY | 30.21▼ | -0.08 (-0.26%) | 30.365 | 30.21 | 198,790 |
| IHY | 20.675▼ | -0.055 (-0.27%) | 20.675 | 20.675 | 0 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| IPKW | 41.19▼ | -0.11 (-0.27%) | 41.33 | 41.19 | 63,130 |
| NTLA | 26.15▼ | -0.07 (-0.27%) | 26.445 | 25.84 | 1,217,845 |
| EWI | 39.205▼ | -0.105 (-0.27%) | 39.36 | 39.205 | 551,030 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| GSLC | 104.14▼ | -0.28 (-0.27%) | 104.685 | 104.14 | 241,919 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| TEL | 151.05▼ | -0.41 (-0.27%) | 152.14 | 151.03 | 1,344,102 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| TU | 16.465▼ | -0.045 (-0.27%) | 16.49 | 16.395 | 1,637,914 |
| GAST | 26.34▼ | -0.072 (-0.27%) | 26.34 | 26.34 | 3 |
| CPA | 109.54▼ | -0.30 (-0.27%) | 114.00 | 106.785 | 889,277 |
| SCAP | 34.03▼ | -0.0932 (-0.27%) | 34.06 | 34.00 | 2,135 |
| LIN | 429.64▼ | -1.18 (-0.27%) | 431.935 | 427.91 | 1,837,032 |
| HEWJ | 41.815▼ | -0.115 (-0.27%) | 41.93 | 41.815 | 109,693 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| TW | 112.35▼ | -0.31 (-0.28%) | 113.17 | 111.93 | 907,840 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| TXN | 194.99▼ | -0.54 (-0.28%) | 195.87 | 193.00 | 5,306,048 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| CAAP | 18.00▼ | -0.05 (-0.28%) | 18.115 | 17.69 | 64,286 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| IGOV | 39.41▼ | -0.11 (-0.28%) | 39.49 | 39.41 | 15,709 |
| SCHX | 62.665▼ | -0.175 (-0.28%) | 63.005 | 62.665 | 1,103,429 |
| GMET | 27.52▼ | -0.077 (-0.28%) | 27.52 | 27.515 | 2,620 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| FPX | 104.855▼ | -0.295 (-0.28%) | 104.875 | 104.55 | 4,533 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| HES | 156.28▼ | -0.44 (-0.28%) | 157.22 | 155.45 | 2,199,930 |
| PPTY | 30.04▼ | -0.0848 (-0.28%) | 30.13 | 30.04 | 4,890 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| XLE | 93.645▼ | -0.265 (-0.28%) | 94.375 | 93.405 | 12,047,899 |
| TDY | 402.38▼ | -1.14 (-0.28%) | 404.185 | 399.78 | 193,971 |
| HLAL | 49.07▼ | -0.14 (-0.28%) | 49.18 | 49.07 | 47,710 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| FDG | 82.88▼ | -0.24 (-0.29%) | 82.985 | 82.88 | 4,503 |
| BTT | 20.71▼ | -0.06 (-0.29%) | 20.75 | 20.71 | 134,135 |
| FXH | 106.97▼ | -0.31 (-0.29%) | 106.97 | 106.97 | 6,519 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |
| DIG | 44.71▼ | -0.13 (-0.29%) | 45.14 | 44.71 | 10,956 |
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| ESGU | 116.29▼ | -0.34 (-0.29%) | 116.93 | 116.29 | 2,011,725 |
| VTI | 261.87▼ | -0.77 (-0.29%) | 263.24 | 261.87 | 2,372,450 |
| SGLC | 33.94▼ | -0.10 (-0.29%) | 33.95 | 33.94 | 6,824 |
| IWP | 111.91▼ | -0.33 (-0.29%) | 112.385 | 111.91 | 647,587 |
| GLOB | 177.745▼ | -0.525 (-0.29%) | 180.13 | 176.80 | 629,388 |
| RSPN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 17,050 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| EXC | 38.615▼ | -0.115 (-0.30%) | 38.965 | 38.475 | 5,354,019 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| RFV | 117.42▼ | -0.35 (-0.30%) | 117.42 | 117.345 | 4,935 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| BDX | 236.58▼ | -0.71 (-0.30%) | 238.295 | 235.59 | 1,286,667 |
| FSK | 19.95▼ | -0.06 (-0.30%) | 20.015 | 19.905 | 1,315,262 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| DNL | 39.77▼ | -0.12 (-0.30%) | 39.87 | 39.77 | 40,349 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| NVDA | 943.44▼ | -2.86 (-0.30%) | 957.92 | 941.32 | 31,931,013 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| PNC | 160.85▼ | -0.49 (-0.30%) | 161.54 | 160.08 | 1,507,939 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| VUG | 350.29▼ | -1.09 (-0.31%) | 352.61 | 350.16 | 934,025 |
| ERTH | 42.31▼ | -0.1326 (-0.31%) | 42.43 | 42.31 | 3,698 |
| NKSH | 31.90▼ | -0.10 (-0.31%) | 32.00 | 31.63 | 3,915 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| IWY | 199.72▼ | -0.63 (-0.31%) | 201.01 | 199.72 | 433,404 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| MGK | 291.07▼ | -0.92 (-0.32%) | 293.11 | 291.03 | 193,281 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| XXCH | 27.39▼ | -0.0868 (-0.32%) | 27.39 | 27.39 | 0 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| SWKS | 94.09▼ | -0.30 (-0.32%) | 95.19 | 93.57 | 2,191,121 |