Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVB | 20.4101▼ | -0.0779 (-0.38%) | 20.42 | 20.3518 | 4,938 |
| UPW | 66.9803▼ | -0.2557 (-0.38%) | 67.24 | 66.9803 | 2,817 |
| GE | 159.28▼ | -0.61 (-0.38%) | 161.42 | 158.82 | 5,477,454 |
| ZUMZ | 18.22▼ | -0.07 (-0.38%) | 18.595 | 18.13 | 213,512 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| PFE | 28.53▼ | -0.11 (-0.38%) | 28.71 | 28.46 | 22,423,283 |
| EMQQ | 36.27▼ | -0.14 (-0.38%) | 36.395 | 36.16 | 41,199 |
| EMC | 27.2601▼ | -0.1053 (-0.38%) | 27.30 | 27.15 | 6,976 |
| EIRL | 69.89▼ | -0.27 (-0.38%) | 69.98 | 69.751 | 3,029 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| EDV | 72.39▼ | -0.28 (-0.39%) | 72.54 | 72.18 | 233,028 |
| MMC | 209.16▼ | -0.81 (-0.39%) | 210.45 | 208.85 | 1,407,295 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| EWH | 17.99▼ | -0.07 (-0.39%) | 18.045 | 17.955 | 2,125,372 |
| IXC | 43.67▼ | -0.17 (-0.39%) | 43.94 | 43.585 | 239,303 |
| FELE | 99.56▼ | -0.39 (-0.39%) | 100.5474 | 99.485 | 114,102 |
| MO | 45.90▼ | -0.18 (-0.39%) | 46.25 | 45.775 | 8,076,985 |
| PCY | 20.37▼ | -0.08 (-0.39%) | 20.38 | 20.31 | 169,780 |
| NFLT | 22.31▼ | -0.0878 (-0.39%) | 22.34 | 22.23 | 28,000 |
| FLBR | 19.27▼ | -0.076 (-0.39%) | 19.41 | 19.16 | 50,700 |
| DEW | 51.7953▼ | -0.2047 (-0.39%) | 52.06 | 51.7953 | 2,186 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| SPXT | 84.755▼ | -0.3372 (-0.40%) | 85.22 | 84.755 | 2,800 |
| HCM | 20.09▼ | -0.08 (-0.40%) | 20.27 | 20.01 | 73,278 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| CZAR | 27.24▼ | -0.1088 (-0.40%) | 27.34 | 27.24 | 745 |
| SBUX | 77.54▼ | -0.31 (-0.40%) | 78.3197 | 76.71 | 11,102,946 |
| TMHC | 59.88▼ | -0.24 (-0.40%) | 60.68 | 59.77 | 505,839 |
| MBUU | 34.85▼ | -0.14 (-0.40%) | 35.45 | 34.835 | 196,299 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| ASHS | 27.1754▼ | -0.1098 (-0.40%) | 27.2299 | 27.1754 | 1,172 |
| FXY | 59.24▼ | -0.24 (-0.40%) | 59.31 | 59.215 | 81,514 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| DFLV | 29.59▼ | -0.12 (-0.40%) | 29.7699 | 29.56 | 229,244 |
| FLAX | 23.335▼ | -0.095 (-0.41%) | 23.35 | 23.31 | 2,200 |
| XTWY | 40.564▼ | -0.1659 (-0.41%) | 40.564 | 40.55 | 700 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| SSNC | 63.46▼ | -0.26 (-0.41%) | 63.87 | 63.37 | 537,605 |
| XRT | 75.62▼ | -0.31 (-0.41%) | 76.0999 | 75.26 | 3,347,661 |
| GIB | 104.71▼ | -0.43 (-0.41%) | 104.98 | 104.14 | 66,903 |
| FLO | 24.35▼ | -0.10 (-0.41%) | 24.81 | 24.29 | 1,918,896 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| RXL | 102.3379▼ | -0.4208 (-0.41%) | 102.8899 | 102.3379 | 876 |
| TBLL | 105.325▼ | -0.435 (-0.41%) | 105.34 | 105.32 | 108,516 |
| HDV | 111.22▼ | -0.46 (-0.41%) | 111.68 | 111.10 | 190,593 |
| SEM | 33.81▼ | -0.14 (-0.41%) | 34.18 | 33.59 | 378,905 |
| BKF | 37.664▼ | -0.156 (-0.41%) | 37.78 | 37.645 | 2,751 |
| CWAN | 19.31▼ | -0.08 (-0.41%) | 19.55 | 19.16 | 730,175 |
| EUFN | 24.03▼ | -0.10 (-0.41%) | 24.14 | 24.02 | 673,000 |
| PRF | 38.42▼ | -0.16 (-0.41%) | 38.6195 | 38.39 | 245,589 |
| LUXX | 25.4314▼ | -0.106 (-0.42%) | 25.48 | 25.4314 | 402 |
| LSAT | 38.32▼ | -0.16 (-0.42%) | 38.42 | 38.30 | 6,900 |
| FLTW | 45.48▼ | -0.19 (-0.42%) | 45.535 | 45.17 | 15,500 |
| DKS | 193.73▼ | -0.81 (-0.42%) | 196.68 | 193.39 | 806,730 |
| TEQI | 40.032▼ | -0.1674 (-0.42%) | 40.229 | 40.032 | 7,900 |
| PICB | 22.2542▼ | -0.0932 (-0.42%) | 22.27 | 22.25 | 3,887 |
| SRPT | 130.83▼ | -0.55 (-0.42%) | 132.15 | 128.75 | 779,919 |
| IQRA | 25.6525▼ | -0.1081 (-0.42%) | 25.6525 | 25.6525 | 22 |
| NOV | 18.98▼ | -0.08 (-0.42%) | 19.34 | 18.89 | 3,079,932 |
| PXH | 21.34▼ | -0.09 (-0.42%) | 21.395 | 21.27 | 125,371 |
| ATNI | 25.94▼ | -0.11 (-0.42%) | 26.63 | 25.74 | 102,718 |
| PFI | 49.51▼ | -0.21 (-0.42%) | 49.68 | 49.42 | 944 |
| IHI | 56.45▼ | -0.24 (-0.42%) | 56.73 | 56.37 | 515,794 |
| WHD | 51.74▼ | -0.22 (-0.42%) | 52.63 | 51.53 | 436,800 |
| PLUS | 79.82▼ | -0.34 (-0.42%) | 81.10 | 79.76 | 239,573 |
| JBHT | 164.10▼ | -0.70 (-0.42%) | 165.115 | 163.68 | 954,996 |
| SLF | 51.48▼ | -0.22 (-0.43%) | 51.70 | 51.31 | 270,200 |
| FHI | 32.65▼ | -0.14 (-0.43%) | 33.03 | 32.61 | 561,998 |
| SDCP | 25.625▼ | -0.11 (-0.43%) | 25.625 | 25.625 | 2 |
| VTV | 162.95▼ | -0.70 (-0.43%) | 163.81 | 162.79 | 2,008,964 |
| BSJP | 22.94▼ | -0.10 (-0.43%) | 22.94 | 22.91 | 113,564 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| GREI | 33.9551▼ | -0.1489 (-0.44%) | 33.9551 | 33.9551 | 33 |
| SZNE | 38.2329▼ | -0.1677 (-0.44%) | 38.39 | 38.23 | 1,788 |
| ACES | 29.60▼ | -0.13 (-0.44%) | 29.67 | 29.385 | 23,769 |
| WGO | 61.45▼ | -0.27 (-0.44%) | 62.44 | 61.20 | 345,200 |
| UTSL | 29.57▼ | -0.13 (-0.44%) | 29.96 | 29.39 | 217,203 |
| PPEM | 21.7785▼ | -0.0958 (-0.44%) | 21.82 | 21.7785 | 2,804 |
| EJUL | 24.98▼ | -0.1099 (-0.44%) | 25.0413 | 24.92 | 5,153 |
| TNC | 104.44▼ | -0.46 (-0.44%) | 105.84 | 104.31 | 70,919 |
| GRMN | 170.19▼ | -0.75 (-0.44%) | 171.64 | 169.67 | 529,766 |
| KLXY | 25.8839▼ | -0.1141 (-0.44%) | 25.8839 | 25.8839 | 23 |
| CVI | 29.47▼ | -0.13 (-0.44%) | 29.80 | 29.26 | 782,151 |
| SO | 79.19▼ | -0.35 (-0.44%) | 79.70 | 78.97 | 2,984,142 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| TBG | 29.38▼ | -0.13 (-0.44%) | 29.45 | 29.25 | 4,142 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| LYTS | 15.78▼ | -0.07 (-0.44%) | 16.07 | 15.4504 | 91,507 |
| CWEN.A | 24.74▼ | -0.11 (-0.44%) | 24.83 | 24.49 | 215,998 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| TYD | 24.70▼ | -0.11 (-0.44%) | 24.78 | 24.64 | 31,489 |
| DGRO | 58.29▼ | -0.26 (-0.44%) | 58.61 | 58.265 | 2,315,665 |
| WELL | 100.84▼ | -0.45 (-0.44%) | 102.15 | 100.79 | 1,800,700 |
| IDYA | 40.32▼ | -0.18 (-0.44%) | 41.285 | 40.301 | 596,585 |
| NKE | 91.77▼ | -0.41 (-0.44%) | 92.70 | 90.83 | 9,701,510 |
| LVS | 46.82▼ | -0.21 (-0.45%) | 47.52 | 46.75 | 6,858,623 |
| NCSM | 17.83▼ | -0.08 (-0.45%) | 18.205 | 17.2723 | 3,599 |
| FELV | 28.96▼ | -0.13 (-0.45%) | 29.11 | 28.935 | 65,538 |
| NBIX | 141.65▼ | -0.64 (-0.45%) | 143.05 | 139.77 | 500,626 |