Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 59.47▲ | +0.55 (+0.93%) | 59.52 | 59.15 | 3,200 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| BCML | 20.55▲ | +0.19 (+0.93%) | 20.6073 | 20.415 | 14,751 |
| AMP | 439.39▲ | +4.06 (+0.93%) | 439.99 | 436.55 | 404,018 |
| AWAY | 20.4993▲ | +0.1893 (+0.93%) | 20.50 | 20.2238 | 13,468 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| CVEO | 24.98▲ | +0.23 (+0.93%) | 25.071 | 24.45 | 41,857 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| PDN | 33.74▲ | +0.31 (+0.93%) | 33.74 | 33.51 | 13,400 |
| ARE | 125.17▲ | +1.15 (+0.93%) | 127.17 | 124.96 | 745,504 |
| SOVF | 29.42▲ | +0.27 (+0.93%) | 29.47 | 29.37 | 2,750 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| ESEA | 38.16▲ | +0.35 (+0.93%) | 38.20 | 37.21 | 23,450 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| BCUS | 28.7943▲ | +0.2634 (+0.92%) | 28.7943 | 28.54 | 877 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| FDWM | 22.2879▲ | +0.2037 (+0.92%) | 22.2879 | 22.2307 | 147 |
| ITDB | 28.5697▲ | +0.2611 (+0.92%) | 28.5697 | 28.4599 | 1,933 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| GAST | 26.412▲ | +0.241 (+0.92%) | 26.412 | 26.412 | 100 |
| AWEG | 23.3147▲ | +0.2127 (+0.92%) | 23.3147 | 23.3147 | 30 |
| HUBB | 404.73▲ | +3.69 (+0.92%) | 407.33 | 402.96 | 340,011 |
| VIDI | 26.33▲ | +0.24 (+0.92%) | 26.42 | 26.14 | 90,100 |
| BKR | 32.93▲ | +0.30 (+0.92%) | 32.94 | 31.865 | 6,294,562 |
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| RELX | 43.91▲ | +0.40 (+0.92%) | 44.0279 | 43.65 | 1,152,746 |
| MFEM | 20.648▲ | +0.188 (+0.92%) | 20.65 | 20.60 | 7,800 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| CW | 277.00▲ | +2.52 (+0.92%) | 278.4843 | 275.35 | 168,586 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| EWH | 17.69▲ | +0.16 (+0.91%) | 17.70 | 17.565 | 1,652,398 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| PP | 27.026▲ | +0.244 (+0.91%) | 27.026 | 26.74 | 13,400 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| HON | 205.06▲ | +1.85 (+0.91%) | 205.35 | 202.77 | 2,675,812 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| FIDI | 21.66▲ | +0.195 (+0.91%) | 21.684 | 21.50 | 16,700 |
| SIMS | 35.34▲ | +0.318 (+0.91%) | 35.40 | 35.11 | 20,444 |
| FLJP | 30.02▲ | +0.27 (+0.91%) | 30.04 | 29.78 | 1,195,500 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| CHT | 38.97▲ | +0.35 (+0.91%) | 39.03 | 38.75 | 28,838 |
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| SOCL | 44.56▲ | +0.40 (+0.91%) | 44.70 | 44.21 | 2,100 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| FERG | 220.73▲ | +1.98 (+0.91%) | 220.82 | 218.07 | 720,551 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| ZBRA | 323.87▲ | +2.89 (+0.90%) | 325.11 | 322.21 | 217,500 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| BRT | 17.94▲ | +0.16 (+0.90%) | 18.12 | 17.905 | 24,712 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| OMAB | 87.48▲ | +0.78 (+0.90%) | 89.99 | 87.29 | 33,014 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| SURE | 114.843▲ | +1.0232 (+0.90%) | 114.843 | 114.843 | 2 |
| CBZ | 77.50▲ | +0.69 (+0.90%) | 77.92 | 77.12 | 226,113 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| TBFG | 26.8691▲ | +0.2391 (+0.90%) | 26.8691 | 26.8691 | 0 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| VSAT | 18.00▲ | +0.16 (+0.90%) | 18.38 | 17.77 | 1,039,200 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| FWONA | 63.26▲ | +0.56 (+0.89%) | 63.36 | 62.02 | 264,727 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| USO | 75.88▲ | +0.67 (+0.89%) | 75.88 | 73.88 | 3,654,400 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |