Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 15.69▲ | +0.34 (+2.21%) | 15.96 | 15.47 | 821,910 |
| RMD | 220.63▲ | +4.78 (+2.21%) | 221.795 | 217.67 | 649,462 |
| PAAS | 20.81▲ | +0.45 (+2.21%) | 21.08 | 20.1703 | 5,909,162 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| BH | 213.83▲ | +4.61 (+2.20%) | 216.10 | 208.845 | 2,879 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| EHLS | 21.0421▲ | +0.4518 (+2.19%) | 21.0421 | 20.77 | 719 |
| GOEX | 28.929▲ | +0.6206 (+2.19%) | 28.9999 | 28.0901 | 7,740 |
| GLOB | 178.27▲ | +3.82 (+2.19%) | 179.30 | 174.47 | 398,902 |
| CMA | 55.18▲ | +1.18 (+2.19%) | 56.16 | 54.6042 | 2,148,236 |
| HLNE | 117.99▲ | +2.52 (+2.18%) | 118.83 | 116.43 | 772,309 |
| CYBR | 243.50▲ | +5.20 (+2.18%) | 246.11 | 241.135 | 580,033 |
| SBIO | 34.6862▲ | +0.7402 (+2.18%) | 34.8882 | 34.52 | 5,367 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| RAMP | 32.91▲ | +0.70 (+2.17%) | 32.99 | 32.03 | 453,691 |
| ACLX | 51.72▲ | +1.10 (+2.17%) | 54.56 | 51.22 | 642,600 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| GE | 163.47▲ | +3.47 (+2.17%) | 163.74 | 159.23 | 6,968,854 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| NEE | 77.05▲ | +1.63 (+2.16%) | 77.19 | 75.97 | 12,470,580 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| LSEQ | 26.8958▲ | +0.5618 (+2.13%) | 26.8958 | 26.8958 | 3 |
| DIT | 158.25▲ | +3.30 (+2.13%) | 164.99 | 158.25 | 357 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| FXL | 136.16▲ | +2.82 (+2.11%) | 136.21 | 134.54 | 57,500 |
| FWD | 74.86▲ | +1.55 (+2.11%) | 74.86 | 73.83 | 20,300 |
| AZZ | 78.36▲ | +1.62 (+2.11%) | 78.44 | 76.85 | 230,294 |
| INDS | 38.29▲ | +0.7911 (+2.11%) | 38.375 | 38.05 | 17,194 |
| GOOD | 15.01▲ | +0.31 (+2.11%) | 15.04 | 14.82 | 302,907 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| UI | 140.12▲ | +2.87 (+2.09%) | 140.18 | 134.72 | 95,512 |
| SCHW | 78.68▲ | +1.61 (+2.09%) | 78.79 | 77.38 | 6,601,314 |
| TSBK | 25.91▲ | +0.53 (+2.09%) | 26.2399 | 25.5019 | 9,815 |
| IBRN | 24.033▲ | +0.491 (+2.09%) | 24.033 | 23.82 | 500 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| INNO | 15.68▲ | +0.32 (+2.08%) | 15.68 | 15.635 | 5,600 |
| NUE | 176.21▲ | +3.59 (+2.08%) | 176.48 | 173.11 | 1,467,542 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| GEN | 25.05▲ | +0.51 (+2.08%) | 25.065 | 24.615 | 6,760,185 |
| VRTX | 437.49▲ | +8.90 (+2.08%) | 439.155 | 428.62 | 1,057,719 |
| CNCR | 15.24▲ | +0.31 (+2.08%) | 15.411 | 15.18 | 2,496 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| ATI | 61.61▲ | +1.25 (+2.07%) | 62.435 | 60.531 | 1,279,034 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| SAFE | 20.78▲ | +0.42 (+2.06%) | 21.03 | 20.67 | 325,976 |
| XSD | 239.63▲ | +4.84 (+2.06%) | 239.63 | 235.04 | 55,000 |
| PUBM | 23.29▲ | +0.47 (+2.06%) | 23.39 | 22.39 | 396,394 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| RGEN | 176.03▲ | +3.55 (+2.06%) | 176.94 | 172.53 | 467,344 |
| EDV | 73.43▲ | +1.48 (+2.06%) | 73.54 | 72.83 | 506,700 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| MELI | 1,718.50▲ | +34.59 (+2.05%) | 1,730.495 | 1,682.90 | 254,230 |
| RH | 296.66▲ | +5.97 (+2.05%) | 305.40 | 293.66 | 582,856 |
| META | 481.54▲ | +9.69 (+2.05%) | 482.4999 | 471.20 | 13,094,636 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| MAGX | 28.36▲ | +0.57 (+2.05%) | 28.36 | 27.9761 | 5,115 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| ADSK | 220.24▲ | +4.41 (+2.04%) | 221.65 | 217.72 | 1,251,000 |
| FIVG | 39.3527▲ | +0.7877 (+2.04%) | 39.3527 | 38.82 | 83,132 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| ROP | 531.44▲ | +10.61 (+2.04%) | 532.75 | 522.73 | 626,564 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| RS | 296.56▲ | +5.91 (+2.03%) | 297.425 | 292.12 | 378,760 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |