Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| PSTG | 59.59▲ | +3.18 (+5.64%) | 59.7488 | 56.54 | 4,832,518 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| SLN | 22.33▲ | +1.19 (+5.63%) | 22.66 | 21.20 | 67,859 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| IESC | 174.64▲ | +9.24 (+5.59%) | 178.01 | 167.43 | 188,624 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| CIX | 23.20▲ | +1.20 (+5.45%) | 23.45 | 21.92 | 14,946 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| NOW | 760.57▲ | +38.95 (+5.40%) | 761.31 | 727.56 | 1,506,092 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| RVMD | 39.39▲ | +2.01 (+5.38%) | 39.93 | 38.08 | 1,343,383 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| PACS | 28.35▲ | +1.44 (+5.35%) | 28.565 | 26.97 | 635,596 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| IDXX | 548.53▲ | +27.42 (+5.26%) | 548.88 | 523.68 | 823,500 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| SWTX | 45.20▲ | +2.25 (+5.24%) | 45.75 | 43.86 | 604,089 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| ITGR | 117.72▲ | +5.71 (+5.10%) | 118.07 | 112.1463 | 529,990 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| EETH | 65.75▲ | +3.06 (+4.88%) | 65.75 | 63.9019 | 50,316 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| MDB | 376.49▲ | +17.22 (+4.79%) | 377.64 | 362.19 | 1,046,177 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| ALGM | 29.90▲ | +1.36 (+4.77%) | 29.92 | 28.895 | 1,589,523 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| TAP.A | 60.00▲ | +2.71 (+4.73%) | 60.00 | 59.50 | 800 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| KURA | 21.87▲ | +0.96 (+4.59%) | 22.00 | 21.43 | 765,349 |
| DKNG | 46.15▲ | +2.02 (+4.58%) | 46.17 | 44.62 | 9,575,768 |
| XNCR | 21.29▲ | +0.93 (+4.57%) | 21.98 | 20.69 | 575,100 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| TRC | 16.84▲ | +0.73 (+4.53%) | 16.88 | 16.16 | 110,193 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| SPOT | 303.04▲ | +12.92 (+4.45%) | 303.07 | 295.39 | 2,013,583 |
| VERA | 42.69▲ | +1.82 (+4.45%) | 43.81 | 41.405 | 433,845 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| STCE | 37.10▲ | +1.554 (+4.37%) | 37.15 | 35.30 | 7,800 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| UTSL | 29.97▲ | +1.24 (+4.32%) | 30.225 | 29.49 | 248,810 |
| BDL | 27.6382▲ | +1.1382 (+4.30%) | 27.6382 | 26.75 | 1,464 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| WEBL | 18.74▲ | +0.77 (+4.28%) | 18.785 | 18.026 | 427,400 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| RBLX | 33.01▲ | +1.35 (+4.26%) | 33.1271 | 31.55 | 8,683,792 |
| AMD | 159.67▲ | +6.51 (+4.25%) | 159.69 | 154.70 | 43,195,901 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |
| ATRI | 495.99▲ | +20.16 (+4.24%) | 503.24 | 475.05 | 34,455 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| BROS | 37.59▲ | +1.52 (+4.21%) | 38.01 | 36.53 | 4,476,301 |
| TMF | 50.14▲ | +2.02 (+4.20%) | 50.34 | 49.35 | 5,937,600 |
| ELF | 168.32▲ | +6.77 (+4.19%) | 169.765 | 164.33 | 1,330,692 |
| SATS | 17.45▲ | +0.70 (+4.18%) | 17.60 | 16.76 | 1,152,665 |
| MYE | 16.77▲ | +0.67 (+4.16%) | 16.85 | 16.2078 | 383,837 |
| CG | 44.06▲ | +1.76 (+4.16%) | 44.10 | 42.80 | 2,935,646 |
| HUBS | 614.16▲ | +24.51 (+4.16%) | 621.45 | 594.85 | 577,339 |
| GH | 25.75▲ | +1.02 (+4.12%) | 25.76 | 24.57 | 2,399,015 |
| CRWD | 343.12▲ | +13.57 (+4.12%) | 344.37 | 330.93 | 3,111,113 |
| BLOK | 33.08▲ | +1.30 (+4.09%) | 33.119 | 32.09 | 416,300 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| PCOR | 70.70▲ | +2.77 (+4.08%) | 70.78 | 69.00 | 1,326,427 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| AGM.A | 144.25▲ | +5.65 (+4.08%) | 144.25 | 144.25 | 169 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| AVGO | 1,436.17▲ | +56.14 (+4.07%) | 1,438.95 | 1,369.975 | 3,275,738 |
| FBL | 24.82▲ | +0.97 (+4.07%) | 24.929 | 23.81 | 582,655 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| APO | 115.32▲ | +4.45 (+4.01%) | 115.48 | 111.02 | 2,333,570 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| AES | 21.13▲ | +0.81 (+3.99%) | 21.29 | 20.75 | 10,405,200 |