Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 714,722 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| SPVM | 54.8764▼ | -0.0145 (-0.03%) | 54.9097 | 54.83 | 1,087 |
| MSGS | 189.03▼ | -0.05 (-0.03%) | 191.2399 | 187.80 | 95,327 |
| SPUS | 37.66▼ | -0.01 (-0.03%) | 37.855 | 37.58 | 137,100 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| FCVT | 33.45▼ | -0.01 (-0.03%) | 33.50 | 33.27 | 11,273 |
| LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| APH | 127.57▼ | -0.04 (-0.03%) | 128.6258 | 126.99 | 2,359,318 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| BKMC | 95.792▼ | -0.031 (-0.03%) | 96.23 | 95.51 | 6,300 |
| PEBK | 30.80▼ | -0.01 (-0.03%) | 30.99 | 30.65 | 7,387 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| AVGV | 60.16▼ | -0.02 (-0.03%) | 60.20 | 60.0615 | 4,955 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| STXE | 28.5706▼ | -0.0096 (-0.03%) | 28.80 | 28.53 | 8,577 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| WINC | 23.8146▼ | -0.0081 (-0.03%) | 23.83 | 23.8146 | 659 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| ATLC | 28.91▼ | -0.01 (-0.03%) | 28.91 | 28.135 | 8,764 |
| EMR | 115.55▼ | -0.04 (-0.03%) | 116.76 | 115.17 | 2,422,464 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| PTA | 19.45▼ | -0.007 (-0.04%) | 19.50 | 19.29 | 77,300 |
| NWLI | 490.65▼ | -0.18 (-0.04%) | 490.65 | 489.50 | 8,729 |
| IAPR | 27.13▼ | -0.01 (-0.04%) | 27.26 | 27.13 | 22,623 |
| GGME | 43.3976▼ | -0.016 (-0.04%) | 43.63 | 43.24 | 7,291 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| XTN | 79.36▼ | -0.03 (-0.04%) | 79.66 | 79.1199 | 6,631 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| ITAN | 28.1401▼ | -0.0109 (-0.04%) | 28.141 | 28.10 | 1,478 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| RNMC | 32.6946▼ | -0.0128 (-0.04%) | 32.6946 | 32.6946 | 1 |
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| EWA | 24.48▼ | -0.01 (-0.04%) | 24.59 | 24.445 | 1,764,346 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| KBE | 47.34▼ | -0.02 (-0.04%) | 47.55 | 47.04 | 1,077,659 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| EQAL | 45.45▼ | -0.02 (-0.04%) | 45.63 | 45.36 | 25,540 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| FDMO | 60.4789▼ | -0.0271 (-0.04%) | 60.80 | 60.36 | 8,079 |
| GPC | 155.27▼ | -0.07 (-0.05%) | 155.98 | 154.08 | 753,486 |
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| HYZD | 22.04▼ | -0.01 (-0.05%) | 22.05 | 22.00 | 6,800 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| H | 152.20▼ | -0.07 (-0.05%) | 153.3525 | 150.03 | 594,400 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| ITDB | 28.158▼ | -0.0134 (-0.05%) | 28.158 | 28.135 | 1,717 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| JETS | 20.63▼ | -0.01 (-0.05%) | 20.80 | 20.56 | 1,235,772 |
| AWAY | 19.9403▼ | -0.0097 (-0.05%) | 20.06 | 19.92 | 4,770 |
| ERNZ | 25.225▼ | -0.0123 (-0.05%) | 25.39 | 25.1933 | 381,786 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.30 | 20.24 | 24,563 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| FUMB | 20.08▼ | -0.01 (-0.05%) | 20.09 | 20.06 | 36,388 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| LNGZ | 27.0103▼ | -0.0136 (-0.05%) | 27.0103 | 27.0103 | 30 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |
| DD | 78.76▼ | -0.04 (-0.05%) | 79.345 | 78.39 | 1,898,413 |
| RSPU | 60.6989▼ | -0.0311 (-0.05%) | 60.92 | 60.598 | 12,035 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| MXF | 18.64▼ | -0.01 (-0.05%) | 18.78 | 18.60 | 29,300 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |