Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| COR | 221.81▼ | -0.13 (-0.06%) | 223.535 | 221.23 | 898,850 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| KBR | 65.93▼ | -0.04 (-0.06%) | 66.41 | 65.72 | 1,023,231 |
| ICCH | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.99 | 121 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| NODK | 15.81▼ | -0.01 (-0.06%) | 16.1204 | 15.81 | 5,205 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| BBSI | 125.85▼ | -0.08 (-0.06%) | 126.07 | 123.84 | 24,723 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| AMLP | 46.68▼ | -0.03 (-0.06%) | 46.87 | 46.31 | 1,175,634 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| ETD | 29.92▼ | -0.02 (-0.07%) | 30.31 | 29.57 | 248,416 |
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| DLTR | 118.80▼ | -0.08 (-0.07%) | 119.96 | 118.28 | 1,936,400 |
| IXC | 43.58▼ | -0.03 (-0.07%) | 43.64 | 42.85 | 440,200 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| TX | 43.09▼ | -0.03 (-0.07%) | 43.64 | 42.7501 | 312,342 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| DWMF | 27.00▼ | -0.02 (-0.07%) | 27.01 | 26.95 | 8,100 |
| CB | 252.97▼ | -0.19 (-0.08%) | 253.72 | 251.9885 | 914,251 |
| GUSH | 38.67▼ | -0.03 (-0.08%) | 38.7104 | 37.14 | 655,929 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| LUXX | 25.50▼ | -0.0202 (-0.08%) | 25.53 | 25.45 | 906 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| ASHR | 25.06▼ | -0.02 (-0.08%) | 25.085 | 24.97 | 4,393,172 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| NVS | 103.22▼ | -0.09 (-0.09%) | 103.55 | 102.9619 | 1,058,460 |
| AN | 170.42▼ | -0.15 (-0.09%) | 171.63 | 168.75 | 317,418 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| TAN | 43.73▼ | -0.04 (-0.09%) | 45.20 | 43.325 | 723,009 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| LRN | 71.70▼ | -0.07 (-0.10%) | 72.73 | 71.25 | 427,500 |
| KIE | 51.02▼ | -0.05 (-0.10%) | 51.27 | 50.861 | 695,734 |
| CVE | 20.17▼ | -0.02 (-0.10%) | 20.23 | 19.78 | 6,825,196 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |
| SKYW | 77.04▼ | -0.08 (-0.10%) | 78.40 | 76.8185 | 220,278 |
| HFWA | 18.76▼ | -0.02 (-0.11%) | 19.01 | 18.71 | 104,159 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| CRL | 232.56▼ | -0.26 (-0.11%) | 238.22 | 232.56 | 529,498 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| PDS | 71.20▼ | -0.08 (-0.11%) | 71.685 | 69.62 | 45,779 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| RCL | 140.64▼ | -0.16 (-0.11%) | 141.59 | 139.20 | 1,782,922 |
| MUR | 43.88▼ | -0.05 (-0.11%) | 43.91 | 42.97 | 1,216,542 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| LEU | 43.20▼ | -0.05 (-0.12%) | 44.04 | 42.50 | 235,012 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| J | 137.71▼ | -0.16 (-0.12%) | 138.57 | 137.04 | 549,378 |
| ITW | 249.09▼ | -0.29 (-0.12%) | 251.70 | 248.47 | 1,045,209 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| SRPT | 132.50▼ | -0.16 (-0.12%) | 134.715 | 132.10 | 762,810 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| ISTR | 16.24▼ | -0.02 (-0.12%) | 16.40 | 16.10 | 21,108 |
| ERNZ | 25.5084▼ | -0.0316 (-0.12%) | 25.76 | 25.48 | 419,642 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| REFI | 15.81▼ | -0.02 (-0.13%) | 15.96 | 15.79 | 65,076 |
| KBWD | 15.73▼ | -0.02 (-0.13%) | 15.93 | 15.69 | 170,300 |
| BANR | 46.76▼ | -0.06 (-0.13%) | 47.45 | 46.575 | 159,818 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| AX | 61.72▼ | -0.08 (-0.13%) | 63.00 | 61.35 | 280,764 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| CNA | 44.58▼ | -0.06 (-0.13%) | 44.69 | 44.33 | 209,872 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| HXL | 72.67▼ | -0.10 (-0.14%) | 73.235 | 72.415 | 438,688 |
| MBSF | 25.32▼ | -0.035 (-0.14%) | 25.42 | 25.31 | 31,224 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| OIH | 324.95▼ | -0.47 (-0.14%) | 326.58 | 317.80 | 267,500 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| AROC | 20.00▼ | -0.03 (-0.15%) | 20.085 | 19.77 | 1,667,008 |
| NHI | 66.65▼ | -0.10 (-0.15%) | 67.45 | 66.36 | 173,334 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| SURI | 22.8453▼ | -0.0354 (-0.15%) | 23.02 | 22.76 | 3,542 |
| DRQ | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.83 | 243,435 |
| SG | 31.91▼ | -0.05 (-0.16%) | 32.80 | 31.25 | 2,973,307 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| BUCK | 24.75▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 17,900 |
| VC | 116.72▼ | -0.19 (-0.16%) | 117.92 | 114.66 | 178,200 |