Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 153.62▼ | -0.81 (-0.52%) | 155.33 | 152.52 | 28,727,963 |
| GREK | 41.61▼ | -0.22 (-0.53%) | 41.80 | 41.52 | 25,363 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| VXF | 169.69▼ | -0.90 (-0.53%) | 169.925 | 169.07 | 157,882 |
| EWA | 24.50▼ | -0.13 (-0.53%) | 24.505 | 24.3943 | 1,570,768 |
| WMT | 60.30▼ | -0.32 (-0.53%) | 60.845 | 60.22 | 10,889,714 |
| SRCL | 47.07▼ | -0.25 (-0.53%) | 47.5875 | 46.81 | 373,535 |
| PKB | 71.50▼ | -0.38 (-0.53%) | 71.69 | 71.2937 | 17,632 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| USCI | 61.15▼ | -0.3264 (-0.53%) | 61.27 | 60.9429 | 37,828 |
| TFX | 200.45▼ | -1.07 (-0.53%) | 201.335 | 197.99 | 460,885 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| LIN | 427.71▼ | -2.29 (-0.53%) | 430.87 | 426.93 | 1,344,802 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| IDMO | 40.70▼ | -0.2188 (-0.53%) | 40.7799 | 40.57 | 30,879 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| SCO | 16.69▼ | -0.09 (-0.54%) | 17.1697 | 16.64 | 1,963,610 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| IIIN | 33.35▼ | -0.18 (-0.54%) | 33.53 | 32.73 | 69,968 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| SMDY | 42.443▼ | -0.23 (-0.54%) | 42.443 | 42.443 | 0 |
| ONLN | 40.59▼ | -0.22 (-0.54%) | 40.63 | 40.205 | 8,072 |
| XNTK | 179.3693▼ | -0.9727 (-0.54%) | 179.3693 | 177.77 | 6,893 |
| BBSC | 61.37▼ | -0.333 (-0.54%) | 61.37 | 61.19 | 1,400 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| SCHA | 47.78▼ | -0.26 (-0.54%) | 47.7851 | 47.52 | 692,086 |
| PSC | 48.28▼ | -0.2632 (-0.54%) | 48.33 | 48.17 | 18,559 |
| RXI | 162.2818▼ | -0.8861 (-0.54%) | 162.33 | 161.51 | 4,097 |
| GIS | 69.53▼ | -0.38 (-0.54%) | 70.27 | 69.49 | 2,494,607 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| TER | 120.43▼ | -0.66 (-0.55%) | 120.76 | 118.47 | 1,795,008 |
| MLI | 58.33▼ | -0.32 (-0.55%) | 58.80 | 57.735 | 400,969 |
| BZ | 20.05▼ | -0.11 (-0.55%) | 20.14 | 19.84 | 3,043,051 |
| HD | 338.83▼ | -1.86 (-0.55%) | 340.44 | 337.63 | 3,123,197 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| IQV | 227.88▼ | -1.26 (-0.55%) | 229.83 | 226.89 | 579,536 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| BUZZ | 20.34▼ | -0.113 (-0.55%) | 20.36 | 20.19 | 6,600 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| GURU | 42.4801▼ | -0.2366 (-0.55%) | 42.53 | 42.29 | 1,159 |
| QVMM | 27.5698▼ | -0.1536 (-0.55%) | 27.66 | 27.55 | 1,074 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| ZWS | 32.12▼ | -0.18 (-0.56%) | 32.41 | 31.91 | 554,546 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| ILDR | 21.6844▼ | -0.1216 (-0.56%) | 21.74 | 21.60 | 2,736 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| KBH | 69.37▼ | -0.39 (-0.56%) | 69.475 | 68.33 | 1,782,669 |
| JD | 31.95▼ | -0.18 (-0.56%) | 32.095 | 31.34 | 5,585,500 |
| MDYG | 85.15▼ | -0.48 (-0.56%) | 85.39 | 84.8972 | 178,345 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| IYM | 143.48▼ | -0.81 (-0.56%) | 144.04 | 143.30 | 40,163 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| FDX | 258.01▼ | -1.46 (-0.56%) | 259.00 | 255.81 | 1,453,867 |
| ESAB | 109.45▼ | -0.62 (-0.56%) | 111.85 | 109.16 | 409,544 |
| STXM | 24.2822▼ | -0.1378 (-0.56%) | 24.29 | 24.22 | 4,207 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| CVRT | 27.0663▼ | -0.1537 (-0.56%) | 27.0663 | 26.99 | 39,482 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| JHSC | 37.335▼ | -0.2141 (-0.57%) | 37.3699 | 37.20 | 19,094 |
| LYV | 95.79▼ | -0.55 (-0.57%) | 96.84 | 95.26 | 1,319,199 |
| FET | 19.03▼ | -0.11 (-0.57%) | 19.25 | 19.03 | 21,077 |
| NLOP | 24.22▼ | -0.14 (-0.57%) | 24.42 | 23.825 | 382,707 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| CGXU | 25.94▼ | -0.15 (-0.57%) | 25.95 | 25.81 | 477,300 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| BTEK | 24.9354▼ | -0.1446 (-0.58%) | 24.9354 | 24.88 | 2,080 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| FLAU | 28.76▼ | -0.167 (-0.58%) | 28.76 | 28.691 | 1,400 |
| QCLN | 34.42▼ | -0.20 (-0.58%) | 34.44 | 33.88 | 75,700 |
| DBJP | 73.8906▼ | -0.4294 (-0.58%) | 74.23 | 73.3924 | 15,686 |
| SAA | 24.0673▼ | -0.1399 (-0.58%) | 24.0673 | 24.0673 | 135 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| CHIQ | 18.85▼ | -0.11 (-0.58%) | 18.85 | 18.6399 | 37,910 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| IWM | 203.78▼ | -1.19 (-0.58%) | 203.955 | 202.56 | 18,257,554 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| LWAY | 25.60▼ | -0.15 (-0.58%) | 26.5246 | 25.00 | 161,381 |
| LFUS | 255.99▼ | -1.50 (-0.58%) | 257.495 | 254.38 | 149,806 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |