Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| PSCH | 43.70▲ | +0.17 (+0.39%) | 43.83 | 43.48 | 38,300 |
| CAAP | 18.05▲ | +0.07 (+0.39%) | 18.61 | 18.02 | 176,831 |
| EES | 49.51▲ | +0.19 (+0.39%) | 49.79 | 49.38 | 18,700 |
| GVLU | 23.72▲ | +0.091 (+0.39%) | 23.72 | 23.59 | 4,000 |
| UPGD | 66.7285▲ | +0.2549 (+0.38%) | 66.7285 | 66.64 | 5,878 |
| FSV | 149.28▲ | +0.57 (+0.38%) | 150.24 | 148.70 | 64,082 |
| DCRE | 51.125▲ | +0.195 (+0.38%) | 51.125 | 51.125 | 10,288 |
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| ENLT | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.22 | 6,357 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| ESI | 23.78▲ | +0.09 (+0.38%) | 24.005 | 23.675 | 2,042,500 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| WDS | 18.64▲ | +0.07 (+0.38%) | 18.65 | 18.24 | 594,500 |
| DAL | 53.26▲ | +0.20 (+0.38%) | 53.53 | 52.995 | 5,654,635 |
| GRMN | 170.55▲ | +0.64 (+0.38%) | 171.10 | 170.1116 | 596,976 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| PDX | 21.45▲ | +0.08 (+0.37%) | 21.45 | 21.2601 | 108,887 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| FTIF | 23.8016▲ | +0.0885 (+0.37%) | 23.8016 | 23.8016 | 5 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| CSQ | 16.25▲ | +0.06 (+0.37%) | 16.28 | 16.10 | 219,596 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| BEN | 24.51▲ | +0.09 (+0.37%) | 24.86 | 24.405 | 2,722,997 |
| VRSK | 247.84▲ | +0.91 (+0.37%) | 249.83 | 247.39 | 477,700 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| FNWD | 24.56▲ | +0.09 (+0.37%) | 24.80 | 24.50 | 3,599 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| SDY | 131.81▲ | +0.48 (+0.37%) | 132.03 | 131.66 | 198,200 |
| SANM | 65.95▲ | +0.24 (+0.37%) | 66.84 | 65.65 | 249,554 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| EBIZ | 24.83▲ | +0.09 (+0.36%) | 24.88 | 24.76 | 4,285 |
| NVGS | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.34 | 174,932 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| AUGW | 27.54▲ | +0.099 (+0.36%) | 27.54 | 27.4701 | 16,860 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| RHP | 106.04▲ | +0.38 (+0.36%) | 107.56 | 106.01 | 529,171 |
| GBCI | 39.07▲ | +0.14 (+0.36%) | 39.68 | 38.73 | 373,454 |
| ORLY | 1,010.38▲ | +3.61 (+0.36%) | 1,019.67 | 1,007.36 | 353,887 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| AXNX | 67.69▲ | +0.24 (+0.36%) | 67.75 | 67.40 | 229,729 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| MDGL | 211.73▲ | +0.75 (+0.36%) | 219.615 | 210.05 | 392,484 |
| BOAT | 36.78▲ | +0.13 (+0.35%) | 36.8499 | 36.5301 | 13,303 |
| KRE | 51.07▲ | +0.18 (+0.35%) | 51.75 | 50.69 | 15,940,500 |
| FTA | 75.66▲ | +0.2666 (+0.35%) | 75.82 | 75.42 | 28,000 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| PKBK | 17.07▲ | +0.06 (+0.35%) | 17.11 | 17.01 | 15,226 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| STNC | 29.5345▲ | +0.103 (+0.35%) | 29.5345 | 29.32 | 2,660 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| APLY | 17.29▲ | +0.06 (+0.35%) | 17.37 | 17.24 | 36,921 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| DGRS | 49.42▲ | +0.17 (+0.35%) | 49.56 | 49.25 | 14,100 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| FJP | 52.79▲ | +0.18 (+0.34%) | 53.10 | 52.57 | 7,300 |
| NJR | 44.12▲ | +0.15 (+0.34%) | 44.49 | 44.0101 | 416,548 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| VTOL | 35.97▲ | +0.12 (+0.33%) | 36.59 | 35.06 | 285,900 |
| IBEX | 15.01▲ | +0.05 (+0.33%) | 15.28 | 14.96 | 23,584 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| DAVA | 30.08▲ | +0.10 (+0.33%) | 30.60 | 29.87 | 674,264 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| DIVP | 26.0283▲ | +0.0856 (+0.33%) | 26.04 | 26.0283 | 1,000 |
| OGS | 64.16▲ | +0.21 (+0.33%) | 64.67 | 63.914 | 243,560 |
| CHD | 107.18▲ | +0.35 (+0.33%) | 107.37 | 106.35 | 844,241 |