Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 45.87▲ | +0.609 (+1.35%) | 45.87 | 45.87 | 0 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| TARS | 38.50▲ | +0.51 (+1.34%) | 39.64 | 38.24 | 372,374 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| VCTR | 52.14▲ | +0.69 (+1.34%) | 52.15 | 51.33 | 318,137 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| SEB | 3,390.73▲ | +44.72 (+1.34%) | 3,394.43 | 3,317.57 | 3,508 |
| GBUY | 32.691▲ | +0.431 (+1.34%) | 32.691 | 32.53 | 4,400 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| FBOT | 26.61▲ | +0.35 (+1.33%) | 26.63 | 26.27 | 12,247 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| RSPU | 61.51▲ | +0.8081 (+1.33%) | 61.71 | 61.26 | 24,884 |
| BLV | 70.80▲ | +0.93 (+1.33%) | 70.91 | 70.45 | 426,100 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| FITB | 38.98▲ | +0.51 (+1.33%) | 39.14 | 38.68 | 3,578,892 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| SCHQ | 32.92▲ | +0.43 (+1.32%) | 32.94 | 32.735 | 224,600 |
| OCEN | 23.6781▲ | +0.3089 (+1.32%) | 23.6781 | 23.6781 | 0 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| QQQE | 88.48▲ | +1.15 (+1.32%) | 88.49 | 87.62 | 418,300 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| BLDR | 171.94▲ | +2.23 (+1.31%) | 176.65 | 171.17 | 1,663,595 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| ROG | 121.14▲ | +1.57 (+1.31%) | 121.855 | 118.20 | 300,997 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| BSX | 74.45▲ | +0.96 (+1.31%) | 74.6713 | 73.86 | 4,492,569 |
| VERX | 31.80▲ | +0.41 (+1.31%) | 31.92 | 31.11 | 626,196 |
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| LII | 503.32▲ | +6.47 (+1.30%) | 506.41 | 498.765 | 195,800 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| VBK | 257.67▲ | +3.30 (+1.30%) | 257.86 | 255.68 | 183,900 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| AI | 26.59▲ | +0.34 (+1.30%) | 26.84 | 25.41 | 5,425,428 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| CARR | 65.80▲ | +0.84 (+1.29%) | 66.15 | 65.33 | 4,179,982 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| SNDX | 21.94▲ | +0.28 (+1.29%) | 22.49 | 21.83 | 644,043 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| JKHY | 167.83▲ | +2.14 (+1.29%) | 167.95 | 165.91 | 387,926 |
| CTRI | 25.11▲ | +0.32 (+1.29%) | 25.33 | 24.83 | 610,347 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| RRBI | 47.99▲ | +0.61 (+1.29%) | 47.99 | 47.85 | 8,703 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| KRMA | 36.615▲ | +0.465 (+1.29%) | 36.615 | 36.5079 | 6,499 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| GLDM | 47.32▲ | +0.60 (+1.28%) | 47.391 | 46.63 | 4,432,200 |
| GLD | 220.89▲ | +2.80 (+1.28%) | 221.19 | 217.65 | 9,287,600 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |