Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| XBI | 92.61▲ | +1.83 (+2.02%) | 93.85 | 92.28 | 12,047,300 |
| HCA | 326.96▲ | +6.46 (+2.02%) | 327.27 | 321.83 | 778,214 |
| CELC | 17.23▲ | +0.34 (+2.01%) | 18.2899 | 16.835 | 110,840 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| BILL | 59.89▲ | +1.18 (+2.01%) | 60.54 | 59.15 | 1,325,015 |
| BRNY | 37.06▲ | +0.73 (+2.01%) | 37.06 | 36.88 | 1,100 |
| KNF | 78.74▲ | +1.55 (+2.01%) | 78.885 | 77.66 | 281,592 |
| TFC | 40.18▲ | +0.79 (+2.01%) | 40.19 | 39.675 | 6,215,488 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| XXCH | 27.4768▲ | +0.5388 (+2.00%) | 27.4768 | 27.4768 | 36 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| DUSL | 55.26▲ | +1.08 (+1.99%) | 55.26 | 54.69 | 11,230 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| UBER | 66.62▲ | +1.30 (+1.99%) | 66.66 | 65.22 | 16,308,711 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| PUK | 20.53▲ | +0.40 (+1.99%) | 20.535 | 20.36 | 392,590 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| AFYA | 19.03▲ | +0.37 (+1.98%) | 19.30 | 18.57 | 210,842 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| IDAT | 30.3268▲ | +0.5893 (+1.98%) | 30.3268 | 29.98 | 827 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| ADBE | 485.35▲ | +9.40 (+1.97%) | 489.61 | 476.61 | 3,491,638 |
| ICLR | 321.80▲ | +6.23 (+1.97%) | 322.56 | 316.62 | 509,291 |
| CENTA | 40.84▲ | +0.79 (+1.97%) | 41.03 | 40.0019 | 193,181 |
| AU | 24.82▲ | +0.48 (+1.97%) | 25.04 | 24.14 | 1,217,759 |
| BBC | 27.9268▲ | +0.5398 (+1.97%) | 28.3699 | 27.9268 | 8,876 |
| TSLS | 24.32▲ | +0.47 (+1.97%) | 24.458 | 23.53 | 1,098,000 |
| CCBG | 27.96▲ | +0.54 (+1.97%) | 28.02 | 27.31 | 30,995 |
| TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
| BAP | 173.56▲ | +3.35 (+1.97%) | 174.245 | 170.595 | 185,430 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| DLR | 144.64▲ | +2.78 (+1.96%) | 145.32 | 142.43 | 2,563,273 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| DSGX | 97.58▲ | +1.87 (+1.95%) | 97.64 | 95.99 | 107,525 |
| ALAI | 20.7613▲ | +0.3978 (+1.95%) | 20.7613 | 20.551 | 2,627 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| GPS | 21.94▲ | +0.42 (+1.95%) | 22.15 | 21.59 | 5,507,886 |
| CARK | 36.65▲ | +0.7013 (+1.95%) | 36.65 | 36.65 | 8 |
| HPQ | 31.36▲ | +0.60 (+1.95%) | 31.395 | 30.99 | 6,480,610 |
| KF | 24.59▲ | +0.47 (+1.95%) | 24.61 | 24.36 | 7,100 |
| JCI | 68.18▲ | +1.30 (+1.94%) | 68.31 | 66.97 | 5,961,255 |
| MBWM | 39.86▲ | +0.76 (+1.94%) | 39.93 | 39.16 | 45,662 |
| LOW | 236.08▲ | +4.50 (+1.94%) | 237.32 | 234.83 | 2,103,600 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| YCL | 22.05▲ | +0.42 (+1.94%) | 22.09 | 21.78 | 78,800 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| MKOR | 26.6165▲ | +0.506 (+1.94%) | 26.6165 | 26.39 | 1,904 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| CYTK | 60.50▲ | +1.14 (+1.92%) | 60.99 | 58.33 | 1,267,465 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| LAMR | 121.82▲ | +2.29 (+1.92%) | 122.22 | 120.205 | 417,084 |
| INVH | 35.65▲ | +0.67 (+1.92%) | 35.74 | 35.33 | 3,114,276 |
| FBY | 19.69▲ | +0.37 (+1.92%) | 19.69 | 19.33 | 88,762 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| QTUM | 61.85▲ | +1.16 (+1.91%) | 61.87 | 60.97 | 24,656 |
| IBOT | 44.28▲ | +0.83 (+1.91%) | 44.3899 | 43.66 | 2,150 |
| CRSH | 20.4846▲ | +0.3839 (+1.91%) | 20.67 | 20.10 | 18,862 |
| QMOM | 60.31▲ | +1.13 (+1.91%) | 60.31 | 59.6893 | 5,985 |
| HRI | 159.25▲ | +2.98 (+1.91%) | 160.07 | 157.46 | 126,398 |
| DRI | 151.78▲ | +2.84 (+1.91%) | 151.93 | 148.96 | 1,181,533 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| NTLA | 26.22▲ | +0.49 (+1.90%) | 27.17 | 25.99 | 1,381,069 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| CTGO | 19.81▲ | +0.37 (+1.90%) | 19.95 | 19.20 | 47,711 |
| TECB | 48.20▲ | +0.90 (+1.90%) | 48.24 | 47.568 | 50,000 |
| TDY | 403.52▲ | +7.52 (+1.90%) | 406.35 | 397.225 | 370,741 |
| IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| SITM | 129.53▲ | +2.41 (+1.90%) | 129.84 | 126.12 | 177,956 |
| ITEQ | 46.29▲ | +0.86 (+1.89%) | 46.45 | 46.05 | 9,446 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| CSTL | 24.36▲ | +0.45 (+1.88%) | 24.90 | 24.10 | 241,095 |
| PDD | 141.30▲ | +2.61 (+1.88%) | 141.49 | 137.73 | 4,922,100 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| IVZ | 16.31▲ | +0.30 (+1.87%) | 16.42 | 16.17 | 7,262,636 |
| DFS | 126.73▲ | +2.33 (+1.87%) | 126.73 | 125.23 | 1,735,159 |
| FMET | 29.95▲ | +0.55 (+1.87%) | 29.99 | 29.54 | 7,000 |
| SXQG | 28.6134▲ | +0.5251 (+1.87%) | 28.6134 | 28.6134 | 3 |
| KFY | 66.01▲ | +1.21 (+1.87%) | 66.495 | 64.87 | 318,566 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| BABA | 80.99▲ | +1.48 (+1.86%) | 81.13 | 79.78 | 17,803,260 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |