Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| JOE | 58.59▲ | +0.19 (+0.33%) | 59.25 | 58.25 | 469,760 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.53 | 15.44 | 44,400 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| MODG | 15.56▲ | +0.05 (+0.32%) | 15.78 | 15.43 | 1,068,694 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| RYI | 21.92▲ | +0.07 (+0.32%) | 22.66 | 21.52 | 477,533 |
| EIPI | 18.85▲ | +0.06 (+0.32%) | 18.885 | 18.771 | 382,314 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| VEON | 25.50▲ | +0.08 (+0.31%) | 25.8395 | 25.40 | 11,283 |
| ISCV | 60.923▲ | +0.1909 (+0.31%) | 60.93 | 60.78 | 4,050 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| AFG | 131.15▲ | +0.41 (+0.31%) | 131.91 | 130.65 | 308,791 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| FAB | 81.906▲ | +0.2552 (+0.31%) | 82.22 | 81.69 | 4,975 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| EPHE | 25.86▲ | +0.08 (+0.31%) | 25.87 | 25.67 | 57,100 |
| XRLV | 49.70▲ | +0.153 (+0.31%) | 49.7562 | 49.69 | 2,066 |
| OLED | 175.46▲ | +0.54 (+0.31%) | 179.46 | 175.11 | 205,492 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| CCOI | 58.69▲ | +0.18 (+0.31%) | 59.155 | 57.375 | 595,002 |
| FXC | 71.84▲ | +0.22 (+0.31%) | 71.90 | 71.64 | 11,900 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| SPT | 29.47▲ | +0.09 (+0.31%) | 30.12 | 28.931 | 1,123,513 |
| HCP | 32.91▲ | +0.10 (+0.30%) | 32.94 | 32.85 | 5,248,614 |
| RWK | 115.19▲ | +0.35 (+0.30%) | 115.52 | 114.61 | 18,600 |
| VSHY | 21.52▲ | +0.065 (+0.30%) | 21.57 | 21.49 | 751 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| EDR | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.54 | 3,611,336 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| DE | 414.02▲ | +1.24 (+0.30%) | 416.53 | 412.255 | 1,861,222 |
| OPCH | 30.06▲ | +0.09 (+0.30%) | 30.41 | 29.77 | 1,541,596 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
| AZO | 2,930.17▲ | +8.74 (+0.30%) | 2,938.72 | 2,911.215 | 224,180 |
| JPM | 202.11▲ | +0.60 (+0.30%) | 202.69 | 199.77 | 8,369,975 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| BFAM | 115.10▲ | +0.34 (+0.30%) | 115.805 | 114.44 | 185,046 |
| PGC | 23.75▲ | +0.07 (+0.30%) | 24.00 | 23.67 | 74,496 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| DKS | 201.08▲ | +0.59 (+0.29%) | 201.955 | 198.39 | 604,009 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| SEPW | 27.5107▲ | +0.0806 (+0.29%) | 27.5107 | 27.5107 | 35 |
| JMHI | 49.74▲ | +0.145 (+0.29%) | 49.74 | 49.65 | 12,312 |
| SBCF | 24.11▲ | +0.07 (+0.29%) | 24.49 | 23.94 | 526,783 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| AAP | 75.86▲ | +0.22 (+0.29%) | 77.13 | 75.45 | 1,274,598 |
| CCB | 44.85▲ | +0.13 (+0.29%) | 45.05 | 44.0949 | 60,452 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| JPSE | 45.34▲ | +0.13 (+0.29%) | 45.65 | 45.2642 | 121,908 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.39 | 45.28 | 115,500 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| XSVM | 56.00▲ | +0.16 (+0.29%) | 56.30 | 55.6235 | 28,318 |
| IMCR | 56.01▲ | +0.16 (+0.29%) | 58.36 | 55.52 | 711,040 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| HOMB | 24.84▲ | +0.07 (+0.28%) | 25.05 | 24.62 | 644,363 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| TPYP | 28.62▲ | +0.08 (+0.28%) | 28.709 | 28.47 | 38,400 |
| ED | 96.91▲ | +0.27 (+0.28%) | 97.68 | 96.67 | 1,749,069 |
| EMCB | 64.64▲ | +0.18 (+0.28%) | 64.76 | 64.36 | 8,500 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| KBWY | 18.17▲ | +0.05 (+0.28%) | 18.43 | 18.17 | 69,200 |
| BSV | 76.51▲ | +0.21 (+0.28%) | 76.54 | 76.445 | 2,343,118 |
| XP | 21.96▲ | +0.06 (+0.27%) | 22.23 | 21.87 | 3,809,500 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |