Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| NVST | 18.855▲ | +0.315 (+1.70%) | 19.12 | 18.60 | 1,836,167 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| AVDL | 16.80▲ | +0.28 (+1.69%) | 17.48 | 16.795 | 897,447 |
| BWLP | 16.23▲ | +0.27 (+1.69%) | 16.29 | 15.98 | 100,385 |
| DGX | 140.76▲ | +2.34 (+1.69%) | 141.73 | 138.16 | 1,093,456 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| BHRB | 49.67▲ | +0.82 (+1.68%) | 50.205 | 49.185 | 37,417 |
| RCKT | 23.10▲ | +0.38 (+1.67%) | 23.41 | 22.84 | 229,387 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| WYNN | 97.99▲ | +1.60 (+1.66%) | 98.51 | 97.245 | 1,741,742 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| BRZU | 81.905▲ | +1.335 (+1.66%) | 81.905 | 81.905 | 3,213 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| SNOW | 159.74▲ | +2.59 (+1.65%) | 161.36 | 157.69 | 3,141,482 |
| QCLN | 34.54▲ | +0.56 (+1.65%) | 35.03 | 34.40 | 214,091 |
| MDB | 359.27▲ | +5.80 (+1.64%) | 361.90 | 354.51 | 832,581 |
| PYPL | 63.96▲ | +1.03 (+1.64%) | 64.43 | 63.30 | 6,811,638 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| AGIO | 33.54▲ | +0.54 (+1.64%) | 33.66 | 32.82 | 452,515 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| APLY | 17.205▲ | +0.275 (+1.62%) | 17.23 | 17.075 | 49,028 |
| BNGE | 24.61▲ | +0.393 (+1.62%) | 24.61 | 24.61 | 9 |
| INDL | 61.63▲ | +0.98 (+1.62%) | 61.63 | 61.615 | 12,489 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| PLTR | 20.93▲ | +0.33 (+1.60%) | 21.185 | 20.64 | 37,210,644 |
| IMVT | 29.86▲ | +0.47 (+1.60%) | 30.01 | 28.98 | 583,800 |
| PRG | 35.59▲ | +0.56 (+1.60%) | 36.36 | 35.51 | 169,123 |
| HSII | 33.75▲ | +0.53 (+1.60%) | 33.925 | 33.15 | 111,893 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| DCBO | 36.38▲ | +0.57 (+1.59%) | 37.58 | 35.65 | 408,207 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| TGLS | 53.36▲ | +0.83 (+1.58%) | 54.765 | 52.885 | 266,297 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| EPC | 40.595▲ | +0.625 (+1.56%) | 40.76 | 40.10 | 374,530 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| SMG | 69.74▲ | +1.06 (+1.54%) | 70.285 | 69.00 | 801,954 |
| VAL | 74.025▲ | +1.125 (+1.54%) | 74.295 | 72.725 | 600,100 |
| UMBF | 83.745▲ | +1.265 (+1.53%) | 83.79 | 82.48 | 675,317 |
| AVNS | 19.88▲ | +0.30 (+1.53%) | 20.00 | 19.625 | 144,057 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| JETS | 20.945▲ | +0.315 (+1.53%) | 21.105 | 20.805 | 3,657,169 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| SLG | 53.045▲ | +0.795 (+1.52%) | 54.97 | 52.595 | 2,182,101 |
| MOV | 26.70▲ | +0.40 (+1.52%) | 26.825 | 26.535 | 58,458 |
| ITEQ | 45.12▲ | +0.67 (+1.51%) | 45.12 | 45.12 | 275 |
| AAT | 22.28▲ | +0.33 (+1.50%) | 22.32 | 22.155 | 238,656 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| FIS | 75.76▲ | +1.12 (+1.50%) | 76.14 | 74.98 | 5,524,112 |
| IMKTA | 73.75▲ | +1.09 (+1.50%) | 74.27 | 72.90 | 95,695 |
| VTOL | 34.51▲ | +0.51 (+1.50%) | 34.67 | 33.88 | 230,923 |
| SHOO | 41.99▲ | +0.62 (+1.50%) | 42.53 | 41.585 | 601,494 |
| BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| MBC | 17.10▲ | +0.25 (+1.48%) | 17.165 | 16.83 | 755,214 |
| HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
| KVYO | 24.00▲ | +0.35 (+1.48%) | 24.00 | 23.445 | 1,001,836 |
| SGH | 19.24▲ | +0.28 (+1.48%) | 19.37 | 18.955 | 575,131 |
| VERS | 41.38▲ | +0.6016 (+1.48%) | 41.38 | 41.29 | 44 |
| XMTR | 16.54▲ | +0.24 (+1.47%) | 17.55 | 16.27 | 697,189 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| GPC | 157.55▲ | +2.28 (+1.47%) | 157.59 | 155.635 | 863,098 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| MU | 123.01▲ | +1.77 (+1.46%) | 124.05 | 121.70 | 16,596,587 |
| CHK | 88.39▲ | +1.27 (+1.46%) | 88.80 | 87.06 | 1,420,650 |
| DASH | 116.51▲ | +1.67 (+1.45%) | 116.86 | 114.205 | 3,920,751 |
| CPAY | 287.555▲ | +4.115 (+1.45%) | 291.26 | 283.32 | 744,370 |
| QFIN | 20.97▲ | +0.30 (+1.45%) | 21.245 | 20.82 | 704,790 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| CBRL | 57.08▲ | +0.81 (+1.44%) | 58.52 | 56.33 | 982,764 |
| KALL | 20.19▲ | +0.285 (+1.43%) | 20.19 | 20.19 | 0 |
| SWTX | 41.475▲ | +0.585 (+1.43%) | 42.31 | 41.115 | 416,679 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| ALB | 131.47▲ | +1.85 (+1.43%) | 134.255 | 130.33 | 1,544,022 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| ECON | 21.38▲ | +0.30 (+1.42%) | 21.38 | 21.38 | 2,342 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| AETH | 38.61▲ | +0.5415 (+1.42%) | 38.825 | 38.61 | 2,308 |
| TECL | 75.76▲ | +1.06 (+1.42%) | 76.48 | 75.165 | 1,038,452 |
| GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
| IDRV | 31.52▲ | +0.44 (+1.42%) | 31.80 | 31.22 | 53,761 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |