Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 177.30▼ | -1.10 (-0.62%) | 182.49 | 173.18 | 1,222,125 |
| UHT | 36.95▼ | -0.23 (-0.62%) | 37.735 | 36.81 | 54,506 |
| CHRW | 83.35▼ | -0.52 (-0.62%) | 84.23 | 82.04 | 1,832,692 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| ASND | 124.04▼ | -0.78 (-0.62%) | 128.25 | 123.69 | 998,212 |
| DDS | 455.87▼ | -2.88 (-0.63%) | 459.44 | 446.3155 | 128,085 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| SBLK | 25.31▼ | -0.16 (-0.63%) | 25.385 | 25.11 | 1,017,204 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| TXG | 26.39▼ | -0.17 (-0.64%) | 27.49 | 25.52 | 1,300,036 |
| WLK | 156.18▼ | -1.01 (-0.64%) | 158.29 | 155.46 | 468,206 |
| VAC | 99.96▼ | -0.65 (-0.65%) | 101.33 | 99.025 | 357,011 |
| TNL | 45.64▼ | -0.30 (-0.65%) | 46.33 | 45.48 | 392,840 |
| REGN | 978.21▼ | -6.43 (-0.65%) | 988.96 | 966.34 | 593,300 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| FCFS | 115.87▼ | -0.77 (-0.66%) | 117.15 | 115.44 | 134,065 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| FANG | 196.74▼ | -1.31 (-0.66%) | 197.80 | 193.53 | 1,612,342 |
| TTE | 73.48▼ | -0.49 (-0.66%) | 73.86 | 72.75 | 881,930 |
| LMT | 464.08▼ | -3.10 (-0.66%) | 467.40 | 463.51 | 804,061 |
| DBX | 23.86▼ | -0.16 (-0.67%) | 24.1599 | 23.695 | 3,351,554 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| LOGI | 88.575▼ | -0.595 (-0.67%) | 89.42 | 88.53 | 414,477 |
| LABP | 22.30▼ | -0.15 (-0.67%) | 22.45 | 22.30 | 12,273 |
| STZ | 252.29▼ | -1.70 (-0.67%) | 255.086 | 251.875 | 1,069,923 |
| RNEW | 23.76▼ | -0.161 (-0.67%) | 23.82 | 23.73 | 1,000 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| USDU | 26.35▼ | -0.18 (-0.68%) | 26.5589 | 26.34 | 121,655 |
| AIG | 78.90▼ | -0.54 (-0.68%) | 79.60 | 78.37 | 2,911,346 |
| TILE | 16.05▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 283,548 |
| TITN | 23.28▼ | -0.16 (-0.68%) | 23.80 | 23.22 | 402,360 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| ALK | 43.48▼ | -0.30 (-0.69%) | 44.005 | 43.29 | 1,155,311 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| BTAL | 18.56▼ | -0.13 (-0.70%) | 18.69 | 18.36 | 275,500 |
| BSIG | 22.80▼ | -0.16 (-0.70%) | 23.26 | 22.77 | 234,268 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| MLI | 59.08▼ | -0.42 (-0.71%) | 60.31 | 58.82 | 741,707 |
| CE | 158.58▼ | -1.13 (-0.71%) | 161.44 | 157.89 | 724,900 |
| WGO | 63.12▼ | -0.45 (-0.71%) | 64.07 | 62.54 | 447,500 |
| QLYS | 148.67▼ | -1.06 (-0.71%) | 151.81 | 148.16 | 493,000 |
| HIG | 100.61▼ | -0.72 (-0.71%) | 101.54 | 100.01 | 1,449,497 |
| MSDL | 22.24▼ | -0.16 (-0.71%) | 22.43 | 22.02 | 36,482 |
| LECO | 228.99▼ | -1.67 (-0.72%) | 232.75 | 228.575 | 238,567 |
| IAK | 115.16▼ | -0.84 (-0.72%) | 115.88 | 114.81 | 291,300 |
| SCCO | 122.89▼ | -0.90 (-0.73%) | 125.54 | 118.89 | 1,259,793 |
| CTVA | 57.13▼ | -0.42 (-0.73%) | 58.20 | 56.90 | 4,157,441 |
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| KMB | 134.11▼ | -0.99 (-0.73%) | 135.489 | 134.02 | 2,166,895 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| SRI | 16.18▼ | -0.12 (-0.74%) | 16.43 | 16.02 | 84,998 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| FMAO | 22.73▼ | -0.17 (-0.74%) | 23.44 | 22.65 | 8,233 |
| RMR | 23.99▼ | -0.18 (-0.74%) | 24.33 | 23.72 | 61,905 |
| FLBR | 19.265▼ | -0.145 (-0.75%) | 19.265 | 18.98 | 34,500 |
| TYRA | 18.44▼ | -0.14 (-0.75%) | 18.80 | 17.44 | 129,976 |
| TCBI | 61.71▼ | -0.47 (-0.76%) | 63.55 | 61.635 | 243,682 |
| FUN | 44.41▼ | -0.34 (-0.76%) | 45.61 | 43.99 | 295,032 |
| CPZ | 15.63▼ | -0.12 (-0.76%) | 15.815 | 15.33 | 92,700 |
| HLIO | 51.60▼ | -0.40 (-0.77%) | 52.36 | 51.13 | 116,460 |
| FTXG | 24.8035▼ | -0.1925 (-0.77%) | 24.98 | 24.79 | 12,971 |
| LEA | 131.06▼ | -1.02 (-0.77%) | 133.20 | 130.02 | 784,401 |
| TECH | 83.50▼ | -0.65 (-0.77%) | 85.57 | 83.00 | 1,149,196 |
| KBWP | 105.13▼ | -0.82 (-0.77%) | 105.60 | 104.82 | 14,200 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| FND | 122.59▼ | -0.96 (-0.78%) | 126.74 | 122.45 | 1,095,780 |
| VEL | 17.87▼ | -0.14 (-0.78%) | 18.32 | 17.82 | 14,115 |
| CINF | 117.29▼ | -0.92 (-0.78%) | 118.385 | 117.09 | 312,783 |
| EVI | 20.38▼ | -0.16 (-0.78%) | 21.00 | 20.18 | 8,801 |
| TECK | 52.13▼ | -0.41 (-0.78%) | 53.03 | 51.65 | 2,519,835 |
| POST | 105.31▼ | -0.83 (-0.78%) | 106.70 | 105.29 | 409,584 |
| YOU | 17.66▼ | -0.14 (-0.79%) | 18.15 | 17.31 | 1,569,312 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| CHUY | 27.66▼ | -0.22 (-0.79%) | 28.43 | 27.65 | 117,584 |
| SJM | 114.29▼ | -0.91 (-0.79%) | 115.805 | 114.10 | 1,166,666 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| EDRY | 21.65▼ | -0.175 (-0.80%) | 21.65 | 21.65 | 889 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| CORN | 20.70▼ | -0.17 (-0.81%) | 21.03 | 20.62 | 79,900 |
| CNI | 125.39▼ | -1.03 (-0.81%) | 126.96 | 124.88 | 1,325,922 |
| DMAT | 17.04▼ | -0.14 (-0.81%) | 17.25 | 16.87 | 4,300 |
| MAN | 77.76▼ | -0.64 (-0.82%) | 78.795 | 77.42 | 335,374 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| LNG | 156.12▼ | -1.30 (-0.83%) | 157.62 | 155.92 | 1,646,000 |
| LCII | 113.53▼ | -0.95 (-0.83%) | 115.57 | 113.05 | 138,866 |
| HELE | 108.30▼ | -0.91 (-0.83%) | 110.65 | 107.98 | 329,621 |
| MDLZ | 71.33▼ | -0.60 (-0.83%) | 72.11 | 71.28 | 5,925,400 |
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |