Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 42.85▲ | +1.01 (+2.41%) | 42.90 | 41.79 | 3,274,871 |
| VPG | 32.27▲ | +0.76 (+2.41%) | 32.44 | 31.4733 | 59,981 |
| UWM | 39.95▲ | +0.94 (+2.41%) | 40.06 | 39.33 | 503,600 |
| DECK | 903.68▲ | +21.23 (+2.41%) | 916.65 | 886.92 | 394,126 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| UGL | 82.18▲ | +1.93 (+2.40%) | 82.52 | 79.91 | 246,800 |
| MU | 127.81▲ | +3.00 (+2.40%) | 127.95 | 125.442 | 14,263,656 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| HD | 348.67▲ | +8.17 (+2.40%) | 350.44 | 344.69 | 4,151,111 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| ON | 74.74▲ | +1.75 (+2.40%) | 74.84 | 72.88 | 6,408,101 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| TSM | 155.58▲ | +3.63 (+2.39%) | 156.00 | 152.73 | 14,027,093 |
| KYTX | 15.87▲ | +0.37 (+2.39%) | 17.49 | 15.53 | 496,375 |
| MRK | 131.73▲ | +3.07 (+2.39%) | 131.965 | 128.72 | 7,237,125 |
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| FTEC | 159.43▲ | +3.70 (+2.38%) | 159.43 | 156.71 | 188,000 |
| AMOM | 38.86▲ | +0.9016 (+2.38%) | 38.94 | 38.11 | 6,880 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| SYK | 331.99▲ | +7.69 (+2.37%) | 332.22 | 324.30 | 1,989,178 |
| ESAB | 111.02▲ | +2.57 (+2.37%) | 111.28 | 109.43 | 184,936 |
| DRUP | 51.165▲ | +1.1838 (+2.37%) | 51.165 | 50.3139 | 674 |
| BIO | 300.97▲ | +6.96 (+2.37%) | 302.69 | 295.00 | 234,834 |
| EVBN | 27.25▲ | +0.63 (+2.37%) | 27.44 | 26.50 | 34,796 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| IGM | 88.32▲ | +2.04 (+2.36%) | 88.32 | 86.75 | 449,200 |
| ZROZ | 75.37▲ | +1.74 (+2.36%) | 75.37 | 74.50 | 414,700 |
| SPUC | 38.746▲ | +0.894 (+2.36%) | 38.746 | 38.406 | 300 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| KEN | 24.79▲ | +0.57 (+2.35%) | 24.96 | 24.45 | 17,746 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| GO | 20.91▲ | +0.48 (+2.35%) | 21.13 | 20.425 | 4,083,821 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| DOCU | 61.13▲ | +1.40 (+2.34%) | 61.14 | 59.6501 | 1,391,320 |
| GMAB | 30.22▲ | +0.69 (+2.34%) | 30.41 | 29.73 | 514,415 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| AAPB | 21.03▲ | +0.48 (+2.34%) | 21.23 | 20.55 | 216,469 |
| ONTO | 233.63▲ | +5.33 (+2.33%) | 234.71 | 228.36 | 469,390 |
| BCYC | 22.36▲ | +0.51 (+2.33%) | 23.09 | 22.00 | 386,468 |
| KRYS | 163.19▲ | +3.72 (+2.33%) | 167.23 | 162.00 | 271,077 |
| RICK | 48.37▲ | +1.10 (+2.33%) | 48.6186 | 47.13 | 90,590 |
| AXR | 21.12▲ | +0.48 (+2.33%) | 21.25 | 20.3998 | 34,429 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BHM | 17.6201▲ | +0.4002 (+2.32%) | 18.02 | 17.2026 | 8,662 |
| FAS | 110.52▲ | +2.51 (+2.32%) | 110.79 | 108.73 | 411,700 |
| CWEB | 41.49▲ | +0.94 (+2.32%) | 41.71 | 40.43 | 278,275 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| PFGC | 72.02▲ | +1.63 (+2.32%) | 72.40 | 70.21 | 1,287,377 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| CZAR | 27.90▲ | +0.63 (+2.31%) | 27.90 | 27.36 | 1,432 |
| CLOD | 26.9987▲ | +0.609 (+2.31%) | 26.9987 | 26.59 | 784 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| VCYT | 23.55▲ | +0.53 (+2.30%) | 23.85 | 22.87 | 737,880 |
| TXN | 195.53▲ | +4.40 (+2.30%) | 195.61 | 191.892 | 5,936,831 |
| ICHR | 38.24▲ | +0.86 (+2.30%) | 38.35 | 37.54 | 184,595 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| BOTT | 27.6444▲ | +0.6171 (+2.28%) | 27.6444 | 27.285 | 102 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| BLD | 429.50▲ | +9.55 (+2.27%) | 436.29 | 425.43 | 306,100 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| EVR | 200.29▲ | +4.43 (+2.26%) | 200.44 | 196.695 | 239,312 |
| BDC | 95.15▲ | +2.10 (+2.26%) | 95.40 | 93.05 | 215,468 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| HI | 45.36▲ | +1.00 (+2.25%) | 45.49 | 44.54 | 185,161 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| XLK | 213.03▲ | +4.69 (+2.25%) | 213.10 | 209.50 | 7,149,300 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| SPUU | 125.08▲ | +2.75 (+2.25%) | 125.22 | 123.35 | 18,400 |
| CRNX | 50.49▲ | +1.11 (+2.25%) | 51.28 | 49.77 | 997,957 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
| UFPI | 124.00▲ | +2.72 (+2.24%) | 124.22 | 121.98 | 238,592 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| FNLC | 23.88▲ | +0.52 (+2.23%) | 23.88 | 23.37 | 9,246 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| FYBR | 26.72▲ | +0.58 (+2.22%) | 27.03 | 26.20 | 2,393,564 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| XPND | 26.71▲ | +0.5794 (+2.22%) | 26.71 | 26.59 | 2,069 |