Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| AGQ | 39.81▼ | -0.25 (-0.62%) | 40.11 | 39.36 | 1,052,896 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| S | 22.17▼ | -0.14 (-0.63%) | 22.525 | 22.17 | 2,922,395 |
| YELP | 37.99▼ | -0.24 (-0.63%) | 38.37 | 37.75 | 633,700 |
| FRPT | 127.91▼ | -0.81 (-0.63%) | 129.16 | 126.67 | 540,594 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| GRVY | 74.00▼ | -0.47 (-0.63%) | 75.025 | 73.73 | 13,691 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| FV | 56.61▼ | -0.36 (-0.63%) | 56.87 | 56.61 | 98,943 |
| WBS | 46.345▼ | -0.295 (-0.63%) | 46.665 | 46.31 | 1,022,903 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| FLTW | 45.54▼ | -0.29 (-0.63%) | 45.86 | 45.54 | 16,759 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| TYD | 25.06▼ | -0.16 (-0.63%) | 25.16 | 25.06 | 59,737 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| IRT | 17.12▼ | -0.11 (-0.64%) | 17.255 | 17.095 | 2,142,299 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| CGGR | 31.835▼ | -0.205 (-0.64%) | 32.04 | 31.835 | 1,259,824 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| KAI | 278.99▼ | -1.84 (-0.66%) | 283.86 | 278.92 | 45,971 |
| FTV | 77.28▼ | -0.51 (-0.66%) | 78.14 | 77.105 | 901,196 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| UGL | 81.64▼ | -0.54 (-0.66%) | 81.835 | 81.28 | 96,952 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| KE | 22.47▼ | -0.15 (-0.66%) | 22.74 | 22.435 | 73,159 |
| AGM | 181.20▼ | -1.21 (-0.66%) | 182.57 | 180.25 | 28,521 |
| IWM | 208.05▼ | -1.39 (-0.66%) | 209.31 | 207.96 | 25,170,620 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| FCA | 21.52▼ | -0.1444 (-0.67%) | 21.52 | 21.52 | 0 |
| BUZZ | 20.85▼ | -0.14 (-0.67%) | 21.03 | 20.85 | 9,107 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| BRT | 17.82▼ | -0.12 (-0.67%) | 17.895 | 17.745 | 26,751 |
| FRTY | 16.31▼ | -0.11 (-0.67%) | 16.34 | 16.29 | 10,366 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| QCOM | 193.305▼ | -1.305 (-0.67%) | 195.65 | 192.77 | 8,040,539 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| ESQ | 48.77▼ | -0.33 (-0.67%) | 49.065 | 48.52 | 22,039 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| BCE | 34.335▼ | -0.235 (-0.68%) | 34.485 | 34.245 | 1,255,885 |
| IVOG | 112.47▼ | -0.77 (-0.68%) | 112.85 | 112.47 | 9,219 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| TQQQ | 63.035▼ | -0.435 (-0.69%) | 64.195 | 63.00 | 42,979,587 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| NEO | 15.025▼ | -0.105 (-0.69%) | 15.18 | 14.86 | 631,683 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| UXI | 34.04▼ | -0.24 (-0.70%) | 34.04 | 34.04 | 2,505 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| HHH | 67.65▼ | -0.48 (-0.70%) | 68.16 | 67.325 | 227,204 |
| EBLU | 48.605▼ | -0.345 (-0.70%) | 48.605 | 48.56 | 2,429 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| MCFT | 20.355▼ | -0.145 (-0.71%) | 20.88 | 20.32 | 199,136 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| OTIS | 96.58▼ | -0.69 (-0.71%) | 97.27 | 96.165 | 2,149,216 |