Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| VCLT | 76.70▲ | +0.97 (+1.28%) | 76.89 | 76.37 | 5,650,200 |
| ULS | 37.17▲ | +0.47 (+1.28%) | 37.80 | 36.52 | 435,003 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| BILI | 15.84▲ | +0.20 (+1.28%) | 16.03 | 15.55 | 5,412,099 |
| KFRC | 64.95▲ | +0.82 (+1.28%) | 65.155 | 63.71 | 60,263 |
| IT | 442.15▲ | +5.58 (+1.28%) | 448.27 | 435.34 | 473,012 |
| SPHB | 85.58▲ | +1.08 (+1.28%) | 85.65 | 84.92 | 738,500 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| SHOP | 58.77▲ | +0.74 (+1.28%) | 59.67 | 58.35 | 11,174,313 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| FGDL | 31.8662▲ | +0.4012 (+1.28%) | 31.8662 | 31.60 | 1,725 |
| CHMG | 43.70▲ | +0.55 (+1.27%) | 44.00 | 43.70 | 6,274 |
| IGTR | 27.496▲ | +0.346 (+1.27%) | 27.496 | 27.28 | 28,000 |
| GOOGL | 172.51▲ | +2.17 (+1.27%) | 172.65 | 170.51 | 26,948,370 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| ACVF | 40.251▲ | +0.505 (+1.27%) | 40.251 | 39.95 | 5,400 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| BAH | 150.95▲ | +1.89 (+1.27%) | 151.71 | 148.40 | 704,400 |
| TW | 112.66▲ | +1.41 (+1.27%) | 113.50 | 111.65 | 1,012,979 |
| DORM | 92.70▲ | +1.16 (+1.27%) | 93.353 | 91.87 | 122,114 |
| REZ | 75.37▲ | +0.9429 (+1.27%) | 75.535 | 75.0516 | 30,891 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| NTSI | 37.677▲ | +0.471 (+1.27%) | 37.677 | 37.41 | 10,100 |
| BKLC | 100.80▲ | +1.26 (+1.27%) | 100.81 | 99.907 | 29,600 |
| XME | 63.23▲ | +0.79 (+1.27%) | 63.28 | 62.22 | 2,944,400 |
| SPTM | 64.95▲ | +0.81 (+1.26%) | 64.97 | 64.41 | 383,300 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| BGIG | 28.1422▲ | +0.3509 (+1.26%) | 28.1422 | 28.10 | 517 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| LTPZ | 54.59▲ | +0.68 (+1.26%) | 54.74 | 54.31 | 109,800 |
| BPMC | 106.79▲ | +1.33 (+1.26%) | 108.75 | 106.09 | 758,088 |
| BEAM | 24.11▲ | +0.30 (+1.26%) | 25.64 | 23.97 | 902,406 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| UDIV | 41.089▲ | +0.511 (+1.26%) | 41.089 | 40.832 | 1,100 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| ILCB | 73.26▲ | +0.91 (+1.26%) | 73.26 | 72.754 | 7,785 |
| IAU | 45.13▲ | +0.56 (+1.26%) | 45.19 | 44.475 | 7,730,503 |
| HNDL | 20.97▲ | +0.26 (+1.26%) | 20.97 | 20.66 | 227,900 |
| VTHR | 235.55▲ | +2.92 (+1.26%) | 235.55 | 233.49 | 8,500 |
| CVSE | 63.3685▲ | +0.785 (+1.25%) | 63.3685 | 63.3685 | 5 |
| PBE | 65.42▲ | +0.81 (+1.25%) | 65.65 | 65.26 | 3,500 |
| NEU | 561.84▲ | +6.95 (+1.25%) | 566.88 | 556.69 | 24,844 |
| RMI | 16.17▲ | +0.20 (+1.25%) | 16.18 | 15.7928 | 14,023 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| USG | 28.0508▲ | +0.3469 (+1.25%) | 28.0508 | 28.0508 | 34 |
| IWB | 291.20▲ | +3.60 (+1.25%) | 291.34 | 288.75 | 754,400 |
| CANQ | 25.28▲ | +0.3124 (+1.25%) | 25.28 | 25.11 | 642 |
| SPLG | 62.32▲ | +0.77 (+1.25%) | 62.35 | 61.78 | 5,213,500 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| IWM | 209.44▲ | +2.58 (+1.25%) | 209.77 | 207.72 | 33,330,700 |
| IWL | 129.10▲ | +1.59 (+1.25%) | 129.15 | 127.895 | 28,760 |
| NSCR | 26.4741▲ | +0.326 (+1.25%) | 26.4741 | 26.4741 | 10 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| JSMD | 69.22▲ | +0.85 (+1.24%) | 69.40 | 68.81 | 20,092 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| SAA | 25.2035▲ | +0.3088 (+1.24%) | 25.2384 | 24.85 | 5,902 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |
| STXD | 31.19▲ | +0.382 (+1.24%) | 31.21 | 30.97 | 5,700 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| IVV | 532.48▲ | +6.52 (+1.24%) | 532.74 | 527.82 | 3,568,200 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| BBBL | 48.8548▲ | +0.5977 (+1.24%) | 48.92 | 48.82 | 1,029 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| SPY | 529.78▲ | +6.48 (+1.24%) | 530.08 | 525.18 | 59,388,600 |
| TPX | 53.99▲ | +0.66 (+1.24%) | 54.455 | 53.565 | 1,989,499 |
| EIS | 63.00▲ | +0.77 (+1.24%) | 63.26 | 62.69 | 12,200 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| AORT | 23.73▲ | +0.29 (+1.24%) | 24.165 | 23.50 | 119,976 |
| QCLR | 28.765▲ | +0.3515 (+1.24%) | 28.765 | 28.765 | 10 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| BBW | 30.31▲ | +0.37 (+1.24%) | 30.39 | 29.67 | 184,699 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| ANSS | 329.88▲ | +4.02 (+1.23%) | 333.045 | 327.25 | 661,781 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| LSCC | 72.34▲ | +0.88 (+1.23%) | 73.02 | 70.55 | 2,014,956 |