Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 82.92▼ | -0.90 (-1.07%) | 84.425 | 82.72 | 1,307,423 |
| SGLY | 0.7307▼ | -0.0186 (-2.48%) | 0.75 | 0.705 | 26,096 |
| SGML | 6.11▲ | +0.24 (+4.09%) | 6.36 | 6.01 | 3,808,068 |
| SGMT | 7.33▼ | -0.12 (-1.61%) | 7.53 | 7.31 | 281,600 |
| SGN | 1.50▼ | -0.01 (-0.66%) | 1.5497 | 1.46 | 109,103 |
| SGRP | 1.065▲ | +0.005 (+0.47%) | 1.065 | 1.05 | 43,059 |
| SH | 36.78▼ | -0.20 (-0.54%) | 36.98 | 36.72 | 6,178,610 |
| SHAK | 91.42▲ | +0.50 (+0.55%) | 91.85 | 88.73 | 979,388 |
| SHBI | 15.77▼ | -0.15 (-0.94%) | 16.05 | 15.54 | 164,676 |
| SHEN | 12.77▲ | +0.04 (+0.31%) | 12.93 | 12.665 | 285,116 |
| SHFS | 3.21▲ | +0.32 (+11.07%) | 3.305 | 2.77 | 50,600 |
| SHIM | 2.335▼ | -0.025 (-1.06%) | 2.39 | 2.28 | 9,286 |
| SHM | 48.07▲ | +0.03 (+0.06%) | 48.07 | 48.03 | 131,067 |
| SHO | 9.14▼ | -0.17 (-1.83%) | 9.34 | 9.12 | 729,600 |
| SHPD | 17.685▼ | -0.532 (-2.92%) | 17.93 | 17.66 | 10,700 |
| SHPH | 3.09▼ | -0.13 (-4.04%) | 3.15 | 3.02 | 75,287 |
| SHRT | 7.51▼ | -0.0951 (-1.25%) | 7.56 | 7.49 | 7,192 |
| SHW | 331.75▼ | -2.06 (-0.62%) | 335.32 | 329.95 | 2,346,555 |
| SI | 12.56▼ | -0.28 (-2.18%) | 13.025 | 12.46 | 17,958 |
| SIDU | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.17 | 986,500 |
| SIFY | 13.06▲ | +0.71 (+5.75%) | 13.37 | 12.00 | 173,100 |
| SIGA | 8.40▲ | +0.14 (+1.69%) | 8.47 | 8.11 | 271,025 |
| SIGI | 76.56▼ | -4.62 (-5.69%) | 78.87 | 75.199 | 1,430,587 |
| SIJ | 11.4906▼ | -0.2818 (-2.39%) | 11.66 | 11.4906 | 2,890 |
| SIL | 68.10▲ | +0.14 (+0.21%) | 69.365 | 67.94 | 2,803,708 |
| SILA | 23.78▼ | -0.25 (-1.04%) | 24.19 | 23.69 | 159,900 |
| SILJ | 22.97▲ | +0.13 (+0.57%) | 23.44 | 22.91 | 6,380,280 |
| SILO | 0.558▲ | +0.017 (+3.14%) | 0.57 | 0.54 | 657,200 |
| SIM | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 0 |
| SINT | 3.46▲ | +0.21 (+6.46%) | 3.50 | 3.10 | 146,121 |
| SIRI | 21.32▼ | -0.44 (-2.02%) | 21.92 | 21.26 | 3,454,000 |
| SITC | 8.77▼ | -0.07 (-0.79%) | 8.83 | 8.68 | 1,286,402 |
| SITE | 124.20▲ | +3.60 (+2.99%) | 124.29 | 121.412 | 552,759 |
| SITM | 273.57▲ | +8.08 (+3.04%) | 275.865 | 263.12 | 357,238 |
| SIXA | 49.21▼ | -0.1515 (-0.31%) | 49.48 | 49.18 | 4,228 |
| SIXH | 38.4463▼ | -0.1769 (-0.46%) | 38.59 | 38.4463 | 4,520 |
| SJ | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.4931 | 8,576 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.457 | 15.4301 | 42,552 |
| SJM | 102.59▼ | -2.16 (-2.06%) | 104.30 | 102.26 | 2,314,337 |
| SJNK | 25.43▲ | +0.03 (+0.12%) | 25.445 | 25.40 | 5,907,928 |
| SKE | 16.84▼ | -0.08 (-0.47%) | 17.32 | 16.80 | 511,300 |
| SKK | 0.3462▲ | +0.0002 (+0.06%) | 0.3568 | 0.3363 | 23,243 |
| SKM | 21.05▼ | -0.32 (-1.50%) | 21.26 | 21.05 | 476,700 |
| SKWD | 46.60▲ | +0.24 (+0.52%) | 47.09 | 45.60 | 275,340 |
| SKYQ | 0.466▲ | +0.045 (+10.69%) | 0.50 | 0.441 | 591,300 |
| SKYW | 99.05▼ | -1.57 (-1.56%) | 101.30 | 98.74 | 157,136 |
| SLDB | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.48 | 996,737 |
| SLE | 2.08▼ | -0.52 (-20.00%) | 2.2393 | 2.00 | 572,198 |
| SLG | 51.75▼ | -1.33 (-2.51%) | 53.15 | 51.14 | 1,190,194 |
| SLJY | 28.476▲ | +0.25 (+0.89%) | 28.718 | 28.25 | 9,600 |
| SLM | 26.73▼ | -0.27 (-1.00%) | 27.185 | 26.59 | 6,673,961 |
| SLNO | 63.66▼ | -3.24 (-4.84%) | 66.90 | 63.47 | 888,472 |
| SLNZ | 46.765▲ | +0.104 (+0.22%) | 46.878 | 46.65 | 2,500 |
| SLON | 40.22▲ | +4.38 (+12.22%) | 41.00 | 39.06 | 167,300 |
| SLRX | 3.76▲ | +0.09 (+2.45%) | 3.78 | 3.51 | 51,851 |
| SLTY | 39.04▼ | -0.71 (-1.79%) | 39.37 | 38.85 | 34,100 |
| SLVR | 43.36▲ | +0.73 (+1.71%) | 43.95 | 43.12 | 197,592 |
| SLXN | 3.37▲ | +0.04 (+1.20%) | 3.48 | 3.30 | 50,300 |
| SM | 21.52▲ | +0.99 (+4.82%) | 22.30 | 21.38 | 3,824,800 |
| SMBC | 52.00▲ | +1.51 (+2.99%) | 52.785 | 50.45 | 147,141 |
| SMBK | 34.53▼ | -1.73 (-4.77%) | 36.375 | 34.53 | 63,417 |
| SMCC | 20.045▼ | -3.515 (-14.92%) | 22.87 | 19.95 | 20,500 |
| SMCF | 32.7725▲ | +0.3435 (+1.06%) | 32.7725 | 32.7725 | 48 |
| SMCI | 47.92▼ | -4.58 (-8.72%) | 51.84 | 47.38 | 57,175,672 |
| SMCL | 13.77▼ | -2.9334 (-17.56%) | 16.13 | 13.50 | 2,999,400 |
| SMCX | 36.46▼ | -7.75 (-17.53%) | 43.00 | 35.58 | 4,451,500 |
| SMCY | 14.06▼ | -1.51 (-9.70%) | 15.02 | 13.866 | 1,552,300 |
| SMDD | 12.9211▼ | -0.5289 (-3.93%) | 13.273 | 12.8566 | 2,711 |
| SMFG | 15.91▼ | -0.16 (-1.00%) | 16.00 | 15.89 | 2,114,700 |
| SMG | 55.40▲ | +0.55 (+1.00%) | 55.74 | 54.47 | 363,100 |
| SMIG | 29.21▲ | +0.04 (+0.14%) | 29.24 | 28.9801 | 333,545 |
| SMMT | 18.75▼ | -0.41 (-2.14%) | 19.19 | 18.46 | 3,821,970 |
| SMN | 13.74▼ | -0.3025 (-2.15%) | 15.25 | 13.63 | 17,467 |
| SMR | 37.56▲ | +2.84 (+8.18%) | 38.26 | 34.38 | 21,950,136 |
| SMSI | 0.7052▲ | +0.0112 (+1.61%) | 0.716 | 0.70 | 167,569 |
| SMTI | 30.08▼ | -1.10 (-3.53%) | 31.18 | 29.71 | 57,500 |
| SMWB | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.65 | 116,306 |
| SMXT | 1.01▲ | +0.039 (+4.02%) | 1.03 | 0.979 | 238,600 |
| SN | 96.82▲ | +5.58 (+6.12%) | 98.52 | 91.55 | 2,830,500 |
| SNAP | 7.87▲ | +0.10 (+1.29%) | 7.96 | 7.71 | 24,425,860 |
| SNBR | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.37 | 260,977 |
| SNCR | 5.12▲ | +0.14 (+2.81%) | 5.17 | 4.84 | 98,900 |
| SNCY | 11.38▼ | -0.40 (-3.40%) | 11.96 | 11.27 | 601,001 |
| SNDA | 26.14▼ | -0.14 (-0.53%) | 26.53 | 26.00 | 10,000 |
| SNDL | 2.22▲ | +0.02 (+0.91%) | 2.27 | 2.19 | 1,428,200 |
| SNDR | 22.69▼ | -0.84 (-3.57%) | 23.495 | 22.33 | 1,324,249 |
| SNDX | 14.68▼ | -0.43 (-2.85%) | 15.55 | 14.67 | 1,994,541 |
| SNES | 3.72▲ | +0.13 (+3.62%) | 3.90 | 3.64 | 59,903 |
| SNFCA | 8.30▼ | -0.03 (-0.36%) | 8.42 | 8.24 | 9,735 |
| SNGX | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 191,800 |
| SNOA | 3.68 | +0.00 (+0.00%) | 3.77 | 3.57 | 37,383 |
| SNPS | 456.09▲ | +1.79 (+0.39%) | 460.41 | 450.50 | 1,384,061 |
| SNSE | 10.46▼ | -0.35 (-3.24%) | 10.9705 | 10.01 | 17,021 |
| SNTG | 2.57▲ | +0.10 (+4.05%) | 2.74 | 2.49 | 8,500 |
| SNV | 45.42▼ | -0.21 (-0.46%) | 45.96 | 45.21 | 1,027,808 |
| SNWV | 31.37▼ | -0.28 (-0.88%) | 32.04 | 30.88 | 82,376 |
| SNX | 153.42▲ | +2.26 (+1.50%) | 155.01 | 151.83 | 658,072 |
| SOAR | 2.12▲ | +0.05 (+2.42%) | 2.213 | 2.0301 | 412,054 |
| SOBO | 26.33▼ | -0.07 (-0.27%) | 26.69 | 26.27 | 494,400 |
| SOBR | 3.345▲ | +0.095 (+2.92%) | 3.345 | 3.10 | 27,142 |