Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 17.19▼ | -0.03 (-0.17%) | 17.195 | 17.15 | 74,030 |
| IVOO | 127.64▼ | -0.49 (-0.38%) | 128.16 | 126.90 | 79,855 |
| IVR | 7.64▼ | -0.21 (-2.68%) | 7.83 | 7.62 | 4,118,353 |
| IVRS | 30.83▼ | -0.44 (-1.41%) | 30.83 | 30.83 | 146 |
| IVSI | 28.6354▼ | -0.3446 (-1.19%) | 28.6354 | 28.58 | 1,006 |
| IVSX | 24.32▼ | -0.365 (-1.48%) | 24.32 | 24.32 | 95 |
| IVV | 741.62▼ | -9.31 (-1.24%) | 745.94 | 738.73 | 7,859,390 |
| IVW | 133.59▼ | -2.38 (-1.75%) | 134.61 | 132.7001 | 1,227,702 |
| IWB | 403.98▼ | -4.73 (-1.16%) | 406.20 | 402.20 | 423,301 |
| IWC | 188.55▼ | -1.58 (-0.83%) | 189.68 | 187.23 | 62,493 |
| IWF | 118.59▼ | -2.33 (-1.93%) | 119.57 | 117.78 | 3,411,685 |
| IWFG | 52.887▼ | -0.8093 (-1.51%) | 52.887 | 52.887 | 100 |
| IWL | 182.35▼ | -2.65 (-1.43%) | 183.07 | 181.72 | 49,216 |
| IWLG | 54.784▼ | -0.9648 (-1.73%) | 55.115 | 54.44 | 7,800 |
| IWM | 292.09▼ | -1.70 (-0.58%) | 293.01 | 290.17 | 27,717,163 |
| IWMY | 18.9381▼ | -0.2119 (-1.11%) | 18.995 | 18.855 | 29,351 |
| IWO | 374.02▼ | -2.16 (-0.57%) | 376.17 | 371.42 | 416,130 |
| IWP | 138.40▼ | -0.42 (-0.30%) | 139.82 | 137.51 | 626,940 |
| IWR | 108.85▼ | -0.38 (-0.35%) | 109.4163 | 108.55 | 1,283,660 |
| IWV | 420.38▼ | -4.74 (-1.11%) | 422.565 | 418.6761 | 93,526 |
| IWY | 277.06▼ | -6.03 (-2.13%) | 279.44 | 275.3601 | 296,978 |
| IXHL | 3.16▲ | +0.04 (+1.28%) | 3.20 | 3.0535 | 81,527 |
| IXN | 135.22▼ | -1.60 (-1.17%) | 136.565 | 134.20 | 237,090 |
| IXP | 111.48▼ | -3.74 (-3.25%) | 112.56 | 111.20 | 112,802 |
| IXUS | 93.37▼ | -1.01 (-1.07%) | 93.80 | 92.92 | 1,309,218 |
| IYC | 95.95▼ | -2.93 (-2.96%) | 96.915 | 95.655 | 112,392 |
| IYM | 177.23▼ | -1.33 (-0.74%) | 179.21 | 176.32 | 391,438 |
| IYW | 238.54▼ | -4.74 (-1.95%) | 240.96 | 236.77 | 452,190 |
| IYY | 179.78▼ | -2.17 (-1.19%) | 180.44 | 179.2799 | 16,095 |
| IZEA | 3.40 | +0.00 (+0.00%) | 3.5454 | 3.40 | 6,943 |
| IZM | 0.2755▼ | -0.0078 (-2.75%) | 0.296 | 0.272 | 152,958 |
| JABS | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.87 | 483 |
| JACK | 13.77▼ | -0.47 (-3.30%) | 13.9299 | 13.13 | 686,108 |
| JADE | 76.5808▼ | -0.5429 (-0.70%) | 76.97 | 76.34 | 1,723 |
| JAGU | 1.73▼ | -0.07 (-3.89%) | 1.745 | 1.62 | 36,808 |
| JAPN | 23.23▼ | -0.5011 (-2.11%) | 23.43 | 22.8601 | 13,851 |
| JAVA | 79.47▼ | -0.58 (-0.72%) | 79.84 | 79.30 | 2,915,386 |
| JBDI | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.18 | 28,874 |
| JBGS | 14.48▲ | +0.12 (+0.84%) | 14.75 | 14.34 | 385,924 |
| JBI | 5.26▼ | -0.06 (-1.13%) | 5.315 | 5.20 | 867,000 |
| JBIO | 19.62▼ | -0.23 (-1.16%) | 19.99 | 19.07 | 385,486 |
| JBL | 322.04▲ | +3.75 (+1.18%) | 325.265 | 313.08 | 860,195 |
| JBLU | 4.99▼ | -0.17 (-3.29%) | 5.00 | 4.77 | 35,369,201 |
| JBND | 52.65▼ | -0.15 (-0.28%) | 52.69 | 52.62 | 991,096 |
| JBS | 12.13▼ | -0.12 (-0.98%) | 12.32 | 11.985 | 3,029,203 |
| JBSS | 80.36▲ | +0.04 (+0.05%) | 81.62 | 79.01 | 151,012 |
| JBTM | 134.33▼ | -0.91 (-0.67%) | 136.68 | 133.65 | 471,049 |
| JCPB | 46.18▼ | -0.12 (-0.26%) | 46.195 | 46.14 | 1,709,404 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| JDIV | 56.09▼ | -0.5021 (-0.89%) | 56.09 | 56.09 | 100 |
| JDST | 40.50▲ | +2.24 (+5.85%) | 41.65 | 39.8607 | 244,445 |
| JDVI | 38.6769▼ | -0.0667 (-0.17%) | 38.7899 | 38.58 | 7,529 |
| JEDI | 25.13▲ | +0.41 (+1.66%) | 25.37 | 24.46 | 98,084 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.10 | 837,323 |
| JEM | 4.74▲ | +1.21 (+34.28%) | 5.59 | 4.00 | 25,258,788 |
| JEMA | 59.852▼ | -0.408 (-0.68%) | 60.225 | 59.5359 | 106,976 |
| JEMB | 52.8351▼ | -0.3649 (-0.69%) | 53.3508 | 52.5601 | 1,012 |
| JEPI | 56.42▼ | -0.23 (-0.41%) | 56.5377 | 56.23 | 6,233,185 |
| JEPQ | 58.53▼ | -0.93 (-1.56%) | 59.025 | 58.1999 | 8,092,654 |
| JETS | 29.32▼ | -0.78 (-2.59%) | 29.455 | 29.02 | 3,574,332 |
| JF | 0.855▼ | -0.0168 (-1.93%) | 0.883 | 0.855 | 7,813 |
| JFB | 3.77▲ | +0.02 (+0.53%) | 3.83 | 3.5203 | 182,892 |
| JFLI | 52.9642▼ | -0.4949 (-0.93%) | 53.105 | 52.7827 | 3,963 |
| JFLX | 49.80▼ | -0.12 (-0.24%) | 50.06 | 49.5979 | 82,366 |
| JFR | 7.65▼ | -0.06 (-0.78%) | 7.73 | 7.645 | 542,204 |
| JFU | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| JGH | 12.42▼ | -0.11 (-0.88%) | 12.5299 | 12.36 | 78,709 |
| JGLO | 70.54▼ | -1.09 (-1.52%) | 71.011 | 70.33 | 2,956,085 |
| JGRO | 93.21▼ | -1.37 (-1.45%) | 93.80 | 92.57 | 2,547,394 |
| JGRW | 26.7568▼ | -0.3788 (-1.40%) | 26.7568 | 26.72 | 7,136 |
| JHAC | 14.795▼ | -0.1705 (-1.14%) | 14.795 | 14.795 | 100 |
| JHAI | 33.4479▼ | -0.3447 (-1.02%) | 33.575 | 33.39 | 3,062 |
| JHCP | 24.765▼ | -0.0501 (-0.20%) | 24.86 | 24.73 | 105,936 |
| JHCR | 25.03▲ | +0.04 (+0.16%) | 25.03 | 24.9256 | 107,465 |
| JHDG | 27.12▼ | -0.2948 (-1.08%) | 27.32 | 27.12 | 47,020 |
| JHEM | 38.415▼ | -0.245 (-0.63%) | 38.73 | 38.22 | 33,120 |
| JHHY | 25.4985▼ | -0.0815 (-0.32%) | 25.54 | 25.46 | 13,823 |
| JHI | 13.13▼ | -0.13 (-0.98%) | 13.2431 | 13.13 | 4,089 |
| JHLN | 24.625 | +0.00 (+0.00%) | 24.64 | 24.61 | 2,187 |
| JHMB | 21.67▼ | -0.035 (-0.16%) | 21.67 | 21.63 | 27,550 |
| JHMD | 44.29▼ | -0.47 (-1.05%) | 44.4199 | 44.0601 | 56,927 |
| JHML | 88.23▼ | -0.68 (-0.76%) | 88.42 | 87.98 | 27,785 |
| JHMM | 73.62▼ | -0.28 (-0.38%) | 74.07 | 73.39 | 181,868 |
| JHPI | 22.61▼ | -0.13 (-0.57%) | 22.696 | 22.545 | 27,672 |
| JHS | 10.85▼ | -0.06 (-0.55%) | 10.87 | 10.85 | 13,038 |
| JIDE | 49.71▼ | -0.93 (-1.84%) | 49.71 | 49.71 | 100 |
| JIG | 81.53▼ | -0.9673 (-1.17%) | 81.80 | 81.21 | 41,746 |
| JIII | 49.49▼ | -0.09 (-0.18%) | 49.60 | 49.45 | 6,492 |
| JIRE | 81.40▼ | -1.25 (-1.51%) | 81.7526 | 81.12 | 1,404,293 |
| JJSF | 76.14▼ | -1.23 (-1.59%) | 76.69 | 75.225 | 231,405 |
| JKS | 15.75▼ | -0.37 (-2.30%) | 16.46 | 15.65 | 366,168 |
| JLHL | 6.21▼ | -0.77 (-11.03%) | 6.985 | 6.10 | 210,989 |
| JLS | 17.34▼ | -0.09 (-0.52%) | 17.58 | 17.30 | 22,857 |
| JMBS | 44.33▼ | -0.15 (-0.34%) | 44.3563 | 44.2901 | 730,335 |
| JMIA | 5.93▼ | -0.08 (-1.33%) | 6.0228 | 5.88 | 2,149,854 |
| JMID | 30.3604▼ | -0.1655 (-0.54%) | 30.39 | 30.20 | 1,829 |
| JMM | 5.74▼ | -0.011 (-0.19%) | 5.74 | 5.7198 | 651 |
| JMOM | 81.69▼ | -0.47 (-0.57%) | 82.18 | 81.44 | 130,484 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JMTG | 50.00▼ | -0.03 (-0.06%) | 50.00 | 49.905 | 597,798 |