Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 248.32▼ | -4.09 (-1.62%) | 252.11 | 245.10 | 2,055,000 |
| RCLO | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.125 | 100 |
| RCMT | 20.35▲ | +0.31 (+1.55%) | 20.95 | 19.97 | 22,966 |
| RCON | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 19,785 |
| RCT | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.60 | 51,944 |
| RCTR | 33.306▲ | +0.0908 (+0.27%) | 33.49 | 33.12 | 4,100 |
| RDAG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 300 |
| RDHL | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 42,228 |
| RDI | 1.19▲ | +0.01 (+0.85%) | 1.2694 | 1.19 | 53,148 |
| RDN | 34.36▼ | -0.06 (-0.17%) | 34.78 | 34.18 | 572,300 |
| RDNT | 75.85▼ | -0.31 (-0.41%) | 77.1571 | 75.10 | 810,629 |
| RDOG | 35.91▲ | +0.14 (+0.39%) | 35.98 | 35.89 | 400 |
| RDTY | 40.712▲ | +0.087 (+0.21%) | 40.85 | 40.54 | 8,300 |
| RDY | 13.82▼ | -0.07 (-0.50%) | 13.93 | 13.75 | 961,100 |
| REAI | 18.9501▼ | -0.0371 (-0.20%) | 18.9501 | 18.9501 | 3 |
| REBN | 1.75▲ | +0.20 (+12.90%) | 1.80 | 1.52 | 86,093 |
| RECT | 2.03 | +0.00 (+0.00%) | 2.041 | 1.95 | 11,300 |
| REE | 0.7756▼ | -0.0086 (-1.10%) | 0.7998 | 0.7563 | 38,989 |
| REED | 3.17▼ | -0.06 (-1.86%) | 3.33 | 3.03 | 207,500 |
| REET | 24.95▼ | -0.09 (-0.36%) | 25.19 | 24.93 | 1,979,459 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.69 | 1.56 | 41,530 |
| REG | 67.79▼ | -0.08 (-0.12%) | 68.95 | 67.62 | 848,250 |
| REGN | 692.58▼ | -10.68 (-1.52%) | 711.15 | 691.86 | 604,400 |
| REI | 0.919▼ | -0.0128 (-1.37%) | 0.95 | 0.9173 | 628,654 |
| REIT | 26.227▼ | -0.114 (-0.43%) | 26.47 | 26.227 | 9,100 |
| REKR | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.825 | 1,626,800 |
| REKT | 16.445▼ | -0.3009 (-1.80%) | 17.014 | 16.17 | 3,300 |
| RELI | 0.7338▲ | +0.0273 (+3.86%) | 0.7349 | 0.6986 | 249,284 |
| RELX | 39.54▲ | +0.06 (+0.15%) | 40.1036 | 39.46 | 1,682,140 |
| REX | 32.59▲ | +0.31 (+0.96%) | 33.71 | 31.93 | 273,800 |
| REXR | 39.65▼ | -0.14 (-0.35%) | 40.47 | 39.53 | 3,040,800 |
| REYN | 23.89▲ | +0.08 (+0.34%) | 24.125 | 23.82 | 516,664 |
| REZ | 83.38▼ | -1.172 (-1.39%) | 85.06 | 83.37 | 73,122 |
| REZI | 33.57▼ | -0.16 (-0.47%) | 36.19 | 33.48 | 2,418,000 |
| RFCI | 22.68▼ | -0.005 (-0.02%) | 22.71 | 22.675 | 2,127 |
| RFI | 11.01▼ | -0.14 (-1.26%) | 11.17 | 11.01 | 83,100 |
| RFIL | 6.20▲ | +0.23 (+3.85%) | 6.28 | 5.9623 | 72,528 |
| RFIX | 39.81▲ | +0.69 (+1.76%) | 40.31 | 39.00 | 526,200 |
| RFM | 14.224▲ | +0.044 (+0.31%) | 14.27 | 14.197 | 35,400 |
| RGR | 32.30▼ | -0.24 (-0.74%) | 32.995 | 32.12 | 306,371 |
| RGTI | 28.22▼ | -0.04 (-0.14%) | 28.46 | 26.78 | 31,275,815 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RGTZ | 16.68▲ | +0.04 (+0.24%) | 18.368 | 16.38 | 6,932,200 |
| RH | 158.03▲ | +2.35 (+1.51%) | 161.00 | 154.00 | 814,800 |
| RHI | 26.66▼ | -0.06 (-0.22%) | 27.05 | 26.32 | 1,617,300 |
| RHP | 91.77▲ | +0.26 (+0.28%) | 92.24 | 91.40 | 294,898 |
| RIET | 9.30▲ | +0.025 (+0.27%) | 9.34 | 9.284 | 90,838 |
| RIFR | 25.8629▼ | -0.058 (-0.22%) | 26.05 | 25.8629 | 6,498 |
| RIGL | 42.33▼ | -1.07 (-2.47%) | 44.46 | 41.99 | 455,402 |
| RIGS | 23.07▼ | -0.07 (-0.30%) | 23.1505 | 23.07 | 13,016 |
| RILY | 4.19▲ | +0.23 (+5.81%) | 4.402 | 3.90 | 630,251 |
| RIME | 1.73▲ | +0.13 (+8.12%) | 1.73 | 1.53 | 75,400 |
| RIOT | 15.51▲ | +0.55 (+3.68%) | 15.965 | 14.41 | 15,453,900 |
| RIOX | 17.93▲ | +1.28 (+7.69%) | 18.86 | 15.50 | 415,400 |
| RITA | 19.332▼ | -0.098 (-0.50%) | 19.65 | 19.332 | 1,400 |
| RITM | 11.02▼ | -0.05 (-0.45%) | 11.1773 | 10.98 | 8,223,810 |
| RJMI | 25.445▼ | -0.02 (-0.08%) | 25.47 | 25.445 | 7,000 |
| RJVI | 24.998▼ | -0.027 (-0.11%) | 25.03 | 24.998 | 5,400 |
| RKLX | 29.36▼ | -52.96 (-64.33%) | 29.70 | 26.08 | 716,900 |
| RLTY | 14.62▼ | -0.27 (-1.81%) | 14.90 | 14.59 | 121,400 |
| RLX | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.335 | 1,088,641 |
| RM | 36.85▲ | +0.45 (+1.24%) | 37.74 | 35.99 | 59,000 |
| RMCO | 2.44▲ | +0.19 (+8.44%) | 2.45 | 2.27 | 16,880 |
| RMD | 246.52▼ | -3.52 (-1.41%) | 251.9416 | 245.97 | 803,720 |
| RMM | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.91 | 100,900 |
| RMNY | 24.51▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 11,700 |
| RMOP | 25.01▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 76,100 |
| RMR | 15.25▼ | -0.21 (-1.36%) | 15.57 | 15.125 | 216,989 |
| RMSG | 2.01▼ | -0.09 (-4.29%) | 2.16 | 2.01 | 3,000 |
| RMTI | 0.944▲ | +0.0344 (+3.78%) | 0.9473 | 0.908 | 98,526 |
| RNAZ | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.20 | 14,305 |
| RNEM | 55.121▲ | +0.039 (+0.07%) | 55.121 | 54.90 | 1,000 |
| RNTY | 48.5193▼ | -0.2913 (-0.60%) | 48.81 | 48.5193 | 2,009 |
| RNWZ | 27.027▼ | -0.0481 (-0.18%) | 27.027 | 27.027 | 100 |
| ROAD | 103.60▼ | -0.61 (-0.59%) | 105.96 | 102.67 | 393,195 |
| ROCK | 48.64▼ | -0.49 (-1.00%) | 49.865 | 48.55 | 178,737 |
| ROL | 58.01▼ | -2.53 (-4.18%) | 60.99 | 57.54 | 3,467,700 |
| ROLR | 1.78▼ | -0.07 (-3.78%) | 1.93 | 1.6301 | 51,599 |
| ROMA | 2.40▲ | +0.01 (+0.42%) | 2.5434 | 2.3901 | 7,305 |
| ROP | 440.635▼ | -6.075 (-1.36%) | 449.06 | 439.25 | 759,556 |
| RPAR | 21.46▲ | +0.044 (+0.21%) | 21.50 | 21.43 | 13,200 |
| RPAY | 3.51▲ | +0.10 (+2.93%) | 3.515 | 3.40 | 1,480,834 |
| RPGL | 0.5101▼ | -0.0454 (-8.17%) | 0.565 | 0.5101 | 289,760 |
| RPM | 102.48▼ | -0.15 (-0.15%) | 104.535 | 102.47 | 1,056,101 |
| RPRX | 38.09▼ | -0.58 (-1.50%) | 39.11 | 38.07 | 3,995,369 |
| RQI | 11.44▼ | -0.18 (-1.55%) | 11.65 | 11.43 | 735,300 |
| RRC | 37.54▼ | -0.14 (-0.37%) | 38.13 | 37.31 | 2,981,669 |
| RRGB | 3.97▲ | +0.06 (+1.53%) | 4.05 | 3.88 | 240,937 |
| RRR | 56.42▲ | +0.21 (+0.37%) | 56.795 | 56.12 | 324,086 |
| RSF | 14.492▼ | -0.0081 (-0.06%) | 14.593 | 14.49 | 16,900 |
| RSG | 209.32▼ | -2.12 (-1.00%) | 212.895 | 209.10 | 1,252,567 |
| RSPH | 31.21▼ | -0.23 (-0.73%) | 31.60 | 31.21 | 56,200 |
| RSPM | 32.62▼ | -0.12 (-0.37%) | 32.96 | 32.62 | 13,200 |
| RSPR | 33.03▼ | -0.186 (-0.56%) | 33.48 | 33.03 | 12,200 |
| RSPU | 74.67▲ | +0.12 (+0.16%) | 75.33 | 74.63 | 106,000 |
| RSSS | 2.94▲ | +0.01 (+0.34%) | 2.99 | 2.92 | 45,891 |
| RTAC | 10.64▼ | -0.03 (-0.28%) | 10.7495 | 10.64 | 91,079 |
| RTX | 171.93▲ | +0.41 (+0.24%) | 175.71 | 171.24 | 4,816,623 |
| RTXG | 21.3079▲ | +0.0685 (+0.32%) | 22.28 | 21.3079 | 9,482 |
| RUN | 17.87▼ | -0.19 (-1.05%) | 18.9116 | 17.81 | 5,695,738 |