Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 39.13▲ | +0.53 (+1.37%) | 39.445 | 38.69 | 73,325,207 |
| IBKR | 67.49▲ | +0.79 (+1.18%) | 67.50 | 63.485 | 4,967,128 |
| IBLC | 40.056▲ | +1.636 (+4.26%) | 40.121 | 38.284 | 17,600 |
| IBM | 253.33▼ | -5.52 (-2.13%) | 258.08 | 251.571 | 6,123,370 |
| IBND | 31.68▲ | +0.08 (+0.25%) | 31.7287 | 31.00 | 65,397 |
| IBOC | 67.10▲ | +0.57 (+0.86%) | 67.535 | 64.24 | 482,716 |
| IBOT | 55.8469▲ | +0.5669 (+1.03%) | 55.8469 | 53.8601 | 25,666 |
| IBP | 299.28▼ | -6.64 (-2.17%) | 302.13 | 289.21 | 495,156 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 429,233 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| IBTI | 22.355▲ | +0.005 (+0.02%) | 22.36 | 22.33 | 348,898 |
| IBTJ | 21.955▲ | +0.015 (+0.07%) | 21.96 | 21.9035 | 112,377 |
| IBTK | 19.8848▲ | +0.0398 (+0.20%) | 19.8882 | 19.83 | 136,841 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.515 | 115,555 |
| IBTM | 23.175▲ | +0.055 (+0.24%) | 23.1799 | 23.08 | 104,722 |
| IBTO | 24.675▲ | +0.065 (+0.26%) | 24.6795 | 24.56 | 58,717 |
| IBTP | 25.974▲ | +0.079 (+0.31%) | 25.98 | 25.85 | 42,700 |
| IBTQ | 25.645▲ | +0.08 (+0.31%) | 25.655 | 25.51 | 23,668 |
| IBUF | 29.49▲ | +0.0374 (+0.13%) | 29.505 | 29.29 | 5,397 |
| IBUY | 65.733▲ | +0.173 (+0.26%) | 65.738 | 63.935 | 3,600 |
| ICAP | 27.39▼ | -0.01 (-0.04%) | 27.495 | 26.623 | 42,300 |
| ICFI | 75.35▼ | -0.60 (-0.79%) | 76.05 | 73.01 | 182,775 |
| ICG | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.2001 | 8,470 |
| ICHR | 41.73▲ | +1.71 (+4.27%) | 42.14 | 38.42 | 670,448 |
| ICLN | 17.96▲ | +0.53 (+3.04%) | 18.065 | 17.305 | 4,026,736 |
| ICLR | 110.03▲ | +2.83 (+2.64%) | 110.41 | 104.01 | 1,035,487 |
| ICMB | 2.70▼ | -0.11 (-3.91%) | 2.87 | 2.6901 | 67,690 |
| ICOI | 12.92▲ | +0.15 (+1.17%) | 12.97 | 12.56 | 47,600 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| ICOP | 49.6563▲ | +0.5663 (+1.15%) | 49.68 | 46.48 | 412,369 |
| ICPY | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.1601 | 113,487 |
| ICUI | 133.34▲ | +1.34 (+1.02%) | 133.69 | 124.65 | 431,352 |
| IDAI | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.48 | 42,551 |
| IDE | 13.02▼ | -0.26 (-1.96%) | 13.335 | 12.96 | 102,519 |
| IDEC | 32.8362▲ | +0.1388 (+0.42%) | 32.8362 | 32.2802 | 278 |
| IDEQ | 32.65▲ | +0.33 (+1.02%) | 32.65 | 31.575 | 249,995 |
| IDEV | 85.48▲ | +0.48 (+0.56%) | 85.7965 | 82.955 | 2,396,966 |
| IDHQ | 37.06▲ | +0.45 (+1.23%) | 37.06 | 35.74 | 92,729 |
| IDLV | 35.26▲ | +0.076 (+0.22%) | 35.41 | 34.71 | 492,947 |
| IDMO | 56.79▲ | +0.34 (+0.60%) | 57.01 | 55.12 | 789,954 |
| IDN | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.68 | 72,632 |
| IDOG | 40.71▼ | -0.08 (-0.20%) | 40.74 | 39.82 | 43,100 |
| IDR | 37.68▼ | -0.12 (-0.32%) | 38.01 | 35.59 | 237,896 |
| IDRV | 37.83▲ | +0.92 (+2.49%) | 37.96 | 36.387 | 21,000 |
| IDVO | 40.54▲ | +0.39 (+0.97%) | 40.6699 | 39.35 | 493,170 |
| IDVY | 23.85▲ | +0.0966 (+0.41%) | 23.85 | 23.46 | 800 |
| IDXX | 610.45▲ | +2.04 (+0.34%) | 611.62 | 594.32 | 477,676 |
| IDYN | 29.592▲ | +0.1978 (+0.67%) | 29.661 | 28.94 | 11,700 |
| IE | 13.28▲ | +0.15 (+1.14%) | 13.36 | 12.32 | 2,253,566 |
| IEF | 96.75▲ | +0.30 (+0.31%) | 96.80 | 96.25 | 12,134,392 |
| IEI | 119.60▲ | +0.19 (+0.16%) | 119.635 | 119.215 | 3,441,548 |
| IEMG | 71.83▲ | +1.34 (+1.90%) | 71.99 | 69.13 | 24,135,968 |
| IESC | 450.27▲ | +19.62 (+4.56%) | 452.545 | 417.87 | 159,618 |
| IETH | 19.9345▲ | +0.4626 (+2.38%) | 20.0375 | 19.9345 | 427 |
| IEUR | 71.94▲ | +0.29 (+0.40%) | 72.21 | 69.78 | 4,663,573 |
| IEUS | 68.54▼ | -0.3706 (-0.54%) | 68.88 | 67.13 | 26,000 |
| IEV | 69.31▲ | +0.32 (+0.46%) | 69.65 | 67.22 | 587,155 |
| IEX | 197.60▼ | -0.30 (-0.15%) | 198.05 | 190.765 | 780,831 |
| IFEB | 30.1215▲ | +0.1363 (+0.45%) | 30.14 | 29.63 | 26,931 |
| IFF | 73.16▼ | -0.61 (-0.83%) | 73.49 | 71.21 | 1,692,302 |
| IFGL | 23.965▼ | -0.1019 (-0.42%) | 24.04 | 23.49 | 15,794 |
| IFLO | 30.734▲ | +0.0703 (+0.23%) | 30.734 | 30.13 | 199,700 |
| IFLR | 51.48▲ | +0.29 (+0.57%) | 51.59 | 50.176 | 26,800 |
| IFS | 44.80▲ | +0.20 (+0.45%) | 44.86 | 42.64 | 299,604 |
| IFV | 25.778▼ | -0.0331 (-0.13%) | 25.90 | 25.09 | 31,600 |
| IG | 20.91▲ | +0.0738 (+0.35%) | 20.925 | 20.77 | 35,209 |
| IGBH | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.05 | 82,818 |
| IGCB | 46.295▼ | -0.0324 (-0.07%) | 46.295 | 46.295 | 100 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.8394 | 5.765 | 310,432 |
| IGGY | 27.581▲ | +0.2658 (+0.97%) | 27.581 | 27.53 | 200 |
| IGIB | 53.96▲ | +0.19 (+0.35%) | 53.99 | 53.66 | 4,438,210 |
| IGIC | 24.12▼ | -0.39 (-1.59%) | 24.41 | 23.31 | 110,830 |
| IGLB | 50.86▲ | +0.46 (+0.91%) | 50.895 | 50.24 | 2,651,471 |
| IGM | 125.21▲ | +2.30 (+1.87%) | 125.535 | 121.3369 | 796,122 |
| IGOV | 41.84▲ | +0.01 (+0.02%) | 41.94 | 41.40 | 235,353 |
| IGPT | 61.86▲ | +1.76 (+2.93%) | 61.8634 | 58.975 | 134,402 |
| IGR | 4.72▼ | -0.06 (-1.26%) | 4.7654 | 4.61 | 744,028 |
| IGSB | 52.85▲ | +0.05 (+0.09%) | 52.87 | 52.7401 | 2,872,824 |
| IGTR | 29.026▲ | +0.2927 (+1.02%) | 29.05 | 28.21 | 5,000 |
| IHD | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.31 | 187,961 |
| IHDG | 49.13▲ | +0.17 (+0.35%) | 49.30 | 47.94 | 474,473 |
| IHE | 88.52▲ | +0.85 (+0.97%) | 88.67 | 86.89 | 114,000 |
| IHF | 44.93▲ | +0.14 (+0.31%) | 45.03 | 43.80 | 283,761 |
| IHG | 132.60▼ | -0.02 (-0.02%) | 133.39 | 126.61 | 494,418 |
| IHI | 57.34▲ | +0.58 (+1.02%) | 57.4201 | 56.00 | 3,330,348 |
| IHRT | 3.03▼ | -0.21 (-6.48%) | 3.22 | 2.8601 | 2,400,958 |
| IHT | 1.035▲ | +0.01 (+0.98%) | 1.035 | 1.02 | 3,110 |
| IHY | 21.74▼ | -0.0248 (-0.11%) | 21.74 | 21.55 | 37,244 |
| IIGD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 27,300 |
| III | 4.27▼ | -0.26 (-5.74%) | 4.48 | 4.225 | 555,323 |
| IIIN | 33.25▼ | -0.80 (-2.35%) | 33.445 | 32.35 | 106,642 |
| IINN | 0.5726▼ | -0.0274 (-4.57%) | 0.594 | 0.5642 | 138,811 |
| IJAN | 36.62▲ | +0.2069 (+0.57%) | 36.67 | 36.02 | 40,300 |
| IJH | 68.89▲ | +0.67 (+0.98%) | 69.045 | 66.67 | 38,535,504 |
| IJJ | 134.25▲ | +0.15 (+0.11%) | 134.63 | 130.435 | 238,595 |
| IJK | 103.26▲ | +1.84 (+1.81%) | 103.375 | 99.57 | 228,744 |
| IJR | 125.37▲ | +0.58 (+0.46%) | 125.76 | 120.975 | 9,648,854 |
| IJS | 118.61▼ | -0.09 (-0.08%) | 119.09 | 114.785 | 439,340 |
| IJT | 147.07▲ | +1.42 (+0.97%) | 147.33 | 141.70 | 91,516 |
| IJUL | 33.995▲ | +0.1382 (+0.41%) | 33.995 | 33.49 | 4,600 |