Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 42.34▲ | +0.21 (+0.50%) | 43.48 | 42.10 | 7,131,952 |
| UAL | 107.74▼ | -2.66 (-2.41%) | 109.94 | 107.54 | 4,332,100 |
| UAVS | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.30 | 3,438,000 |
| UBCP | 13.9127▲ | +0.0677 (+0.49%) | 13.99 | 13.9127 | 3,562 |
| UBER | 82.31▼ | -0.25 (-0.30%) | 83.555 | 81.48 | 12,845,922 |
| UBND | 22.01▼ | -0.01 (-0.05%) | 22.02 | 21.99 | 141,486 |
| UBRL | 21.2803▼ | -0.1761 (-0.82%) | 22.0169 | 20.92 | 53,872 |
| UBT | 16.82▲ | +0.09 (+0.54%) | 16.83 | 16.652 | 40,825 |
| UBXG | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 2,530 |
| UCAR | 1.575▲ | +0.025 (+1.61%) | 1.595 | 1.56 | 2,903 |
| UCL | 1.55▼ | -0.0662 (-4.10%) | 1.64 | 1.55 | 11,548 |
| UCON | 25.11▲ | +0.02 (+0.08%) | 25.1253 | 25.09 | 875,918 |
| UCYB | 51.3199▲ | +0.2415 (+0.47%) | 51.32 | 51.3199 | 607 |
| UDMY | 5.10▲ | +0.01 (+0.20%) | 5.23 | 5.0306 | 1,730,506 |
| UDOW | 61.20▼ | -1.08 (-1.73%) | 61.60 | 60.67 | 2,960,071 |
| UFCS | 34.35▼ | -0.88 (-2.50%) | 35.4414 | 34.25 | 115,437 |
| UFIV | 49.155▲ | +0.0509 (+0.10%) | 49.155 | 49.1286 | 1,089 |
| UHS | 205.09▼ | -0.62 (-0.30%) | 207.52 | 203.68 | 540,291 |
| UHT | 38.99▼ | -0.38 (-0.97%) | 39.685 | 38.76 | 37,811 |
| UI | 548.10▼ | -14.35 (-2.55%) | 559.89 | 541.32 | 73,621 |
| UIS | 2.88▼ | -0.09 (-3.03%) | 2.99 | 2.88 | 565,218 |
| UITB | 47.38▲ | +0.05 (+0.11%) | 47.399 | 47.305 | 130,900 |
| UK | 0.702 | +0.00 (+0.00%) | 0.7279 | 0.702 | 4,483 |
| ULY | 2.26▼ | -0.17 (-7.00%) | 2.50 | 2.26 | 39,700 |
| UNB | 23.93▼ | -0.97 (-3.90%) | 24.82 | 23.93 | 12,458 |
| UNM | 76.10▼ | -0.84 (-1.09%) | 76.86 | 75.35 | 686,334 |
| UNP | 229.65▼ | -1.72 (-0.74%) | 233.68 | 229.31 | 3,189,102 |
| UNTY | 52.45▼ | -1.82 (-3.35%) | 54.04 | 52.04 | 36,690 |
| UOKA | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.01 | 17,249 |
| UP | 0.782▼ | -0.049 (-5.90%) | 0.85 | 0.755 | 2,882,200 |
| UPC | 4.07▼ | -0.205 (-4.80%) | 4.29 | 4.04 | 9,673 |
| UPLD | 1.46▼ | -0.03 (-2.01%) | 1.4886 | 1.44 | 159,999 |
| UPST | 45.29▼ | -0.99 (-2.14%) | 46.02 | 44.86 | 2,393,856 |
| UPXI | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.88 | 3,613,100 |
| URBN | 67.39▼ | -2.16 (-3.11%) | 69.50 | 66.94 | 1,434,504 |
| URGN | 20.00 | +0.00 (+0.00%) | 20.01 | 18.97 | 1,109,522 |
| USA | 6.11▼ | -0.05 (-0.81%) | 6.1681 | 6.11 | 994,389 |
| USBC | 0.57▼ | -0.0286 (-4.78%) | 0.5986 | 0.5605 | 151,950 |
| USCA | 41.8779▲ | +0.0504 (+0.12%) | 41.8779 | 41.8779 | 98 |
| USCL | 79.5953▲ | +0.1201 (+0.15%) | 79.5953 | 79.5953 | 20 |
| USD | 56.65▼ | -0.01 (-0.02%) | 57.37 | 55.86 | 748,286 |
| USDX | 25.58▼ | -0.035 (-0.14%) | 25.614 | 25.57 | 21,800 |
| USE | 22.2907▲ | +0.363 (+1.66%) | 22.34 | 22.2907 | 1,617 |
| USEG | 1.00 | +0.00 (+0.00%) | 1.06 | 0.999 | 1,341,265 |
| USFI | 24.725▲ | +0.025 (+0.10%) | 24.725 | 24.725 | 6 |
| USIN | 50.518▲ | +0.063 (+0.12%) | 50.53 | 50.49 | 300 |
| USIO | 1.345▼ | -0.015 (-1.10%) | 1.37 | 1.335 | 68,528 |
| USMC | 67.71▲ | +0.24 (+0.36%) | 68.04 | 67.39 | 107,866 |
| USNZ | 43.382▼ | -0.002 (+0.00%) | 43.382 | 43.382 | 100 |
| USSH | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.83 | 1,000 |
| UST | 43.42▲ | +0.1155 (+0.27%) | 43.4397 | 43.23 | 10,864 |
| USVN | 48.4748▲ | +0.0709 (+0.15%) | 48.4748 | 48.41 | 2,182 |
| UTEN | 43.972▲ | +0.069 (+0.16%) | 43.975 | 43.86 | 404,500 |
| UTES | 77.57▼ | -0.70 (-0.89%) | 78.42 | 77.15 | 695,624 |
| UTHR | 468.94▼ | -3.12 (-0.66%) | 474.99 | 464.16 | 248,918 |
| UTHY | 41.4874▲ | +0.085 (+0.21%) | 41.515 | 41.2917 | 5,252 |
| UTL | 49.12▼ | -1.14 (-2.27%) | 50.275 | 48.855 | 58,508 |
| UTRE | 49.785▲ | +0.04 (+0.08%) | 49.785 | 49.77 | 316 |
| UTSL | 39.70▼ | -0.53 (-1.32%) | 40.1987 | 39.00 | 103,997 |
| UTWO | 48.56▲ | +0.03 (+0.06%) | 48.57 | 48.541 | 114,200 |
| UTWY | 43.6713▲ | +0.0882 (+0.20%) | 43.6713 | 43.55 | 1,196 |
| UUP | 26.91▼ | -0.24 (-0.88%) | 27.138 | 26.905 | 682,682 |
| UVE | 28.85▼ | -0.50 (-1.70%) | 29.33 | 28.32 | 239,100 |
| UXRP | 9.41▼ | -0.07 (-0.74%) | 9.91 | 9.125 | 374,446 |
| UYG | 85.513▼ | -2.297 (-2.62%) | 86.84 | 84.92 | 10,968 |
| V | 326.18▼ | -0.18 (-0.06%) | 327.80 | 324.62 | 5,667,908 |
| VABK | 39.55▼ | -1.05 (-2.59%) | 40.04 | 39.10 | 4,766 |
| VABS | 24.27▲ | +0.025 (+0.10%) | 24.28 | 24.26 | 6,900 |
| VAC | 57.45▼ | -1.64 (-2.78%) | 59.32 | 57.24 | 391,300 |
| VBF | 15.41▼ | -0.03 (-0.19%) | 15.46 | 15.4001 | 16,255 |
| VBND | 44.06▲ | +0.05 (+0.11%) | 44.07 | 43.94 | 18,296 |
| VC | 91.41▼ | -1.17 (-1.26%) | 93.175 | 90.245 | 402,275 |
| VCIC | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.70 | 2,931 |
| VCIG | 0.5657▼ | -0.0173 (-2.97%) | 0.60 | 0.54 | 1,392,516 |
| VCOB | 50.09▲ | +0.055 (+0.11%) | 50.119 | 50.05 | 1,497 |
| VCV | 11.03▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 97,214 |
| VCYT | 42.27▼ | -1.53 (-3.49%) | 43.67 | 41.775 | 1,239,223 |
| VEEE | 1.65▲ | +0.12 (+7.84%) | 1.82 | 1.47 | 525,200 |
| VEEV | 222.00▼ | -3.28 (-1.46%) | 227.37 | 221.43 | 1,175,861 |
| VELO | 15.05▼ | -3.03 (-16.76%) | 18.27 | 14.8001 | 2,790,729 |
| VERI | 4.07▼ | -0.06 (-1.45%) | 4.175 | 4.02 | 1,460,012 |
| VERO | 1.62 | +0.00 (+0.00%) | 1.86 | 1.40 | 1,224,527 |
| VERS | 61.883▼ | -0.574 (-0.92%) | 61.883 | 61.883 | 100 |
| VERX | 19.70▲ | +0.10 (+0.51%) | 19.825 | 19.215 | 1,490,634 |
| VFF | 3.40▲ | +0.01 (+0.29%) | 3.445 | 3.365 | 887,264 |
| VFH | 130.21▼ | -1.97 (-1.49%) | 131.55 | 129.84 | 584,213 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 6,900 |
| VFS | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.33 | 244,515 |
| VGI | 7.81▼ | -0.0631 (-0.80%) | 7.91 | 7.80 | 85,304 |
| VGIT | 59.79▲ | +0.05 (+0.08%) | 59.81 | 59.72 | 8,655,703 |
| VGM | 10.22▼ | -0.01 (-0.10%) | 10.2699 | 10.15 | 319,827 |
| VGRO | 24.3861▲ | +0.1572 (+0.65%) | 24.42 | 24.3861 | 187 |
| VGT | 754.99▲ | +0.74 (+0.10%) | 758.58 | 749.34 | 434,217 |
| VIA | 26.02▼ | -0.54 (-2.03%) | 26.69 | 25.52 | 290,204 |
| VIK | 68.54▼ | -1.15 (-1.65%) | 70.03 | 67.95 | 1,980,753 |
| VINP | 12.81▲ | +0.03 (+0.23%) | 12.93 | 12.43 | 34,746 |
| VIPS | 17.46▲ | +0.04 (+0.23%) | 17.475 | 17.14 | 871,113 |
| VIRC | 6.41▼ | -0.23 (-3.46%) | 6.57 | 6.41 | 35,812 |
| VITL | 28.38▼ | -1.73 (-5.75%) | 30.4862 | 28.22 | 1,622,049 |
| VIVS | 1.90▼ | -0.10 (-5.00%) | 2.1566 | 1.90 | 21,316 |