Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| XTWY | 37.567▼ | -0.063 (-0.17%) | 37.735 | 37.41 | 17,365 |
| XWEL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.0868 | 112,951 |
| XXRP | 4.27▼ | -0.07 (-1.61%) | 4.32 | 4.16 | 2,185,115 |
| XYL | 121.69▲ | +0.23 (+0.19%) | 122.835 | 120.43 | 2,003,523 |
| YAAS | 0.94▼ | -0.0159 (-1.66%) | 0.98 | 0.93 | 16,503 |
| YALA | 6.60▼ | -0.18 (-2.65%) | 6.78 | 6.56 | 342,844 |
| YANG | 27.71▲ | +1.02 (+3.82%) | 28.27 | 27.0807 | 1,052,121 |
| YB | 17.35▲ | +0.04 (+0.23%) | 17.545 | 17.195 | 13,809 |
| YBST | 15.65▼ | -0.27 (-1.70%) | 15.675 | 15.62 | 1,831 |
| YBTY | 14.37▼ | -0.385 (-2.61%) | 14.54 | 14.31 | 7,299 |
| YCL | 18.105▼ | -0.0629 (-0.35%) | 18.145 | 18.105 | 10,148 |
| YDDL | 4.76▼ | -0.23 (-4.61%) | 5.05 | 4.7501 | 221,712 |
| YDES | 5.245▼ | -0.075 (-1.41%) | 5.3889 | 5.13 | 7,036 |
| YDKG | 0.9025▼ | -0.0154 (-1.68%) | 0.9581 | 0.8983 | 31,918 |
| YEXT | 3.77▼ | -0.25 (-6.22%) | 3.97 | 3.68 | 1,733,494 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.88 | 9.825 | 78,144 |
| YGLD | 40.775▼ | -0.325 (-0.79%) | 41.42 | 40.32 | 23,111 |
| YHC | 0.889▲ | +0.0154 (+1.76%) | 0.90 | 0.8696 | 43,376 |
| YHGJ | 2.6919▼ | -0.2081 (-7.18%) | 2.915 | 2.6919 | 1,521 |
| YINN | 34.12▼ | -1.38 (-3.89%) | 35.00 | 33.43 | 1,990,762 |
| YMAT | 0.2594▲ | +0.0009 (+0.35%) | 0.26 | 0.245 | 44,805 |
| YMM | 8.50▼ | -0.23 (-2.63%) | 8.82 | 8.47 | 4,489,630 |
| YMT | 0.1965▲ | +0.0008 (+0.41%) | 0.1983 | 0.1862 | 652,283 |
| YORW | 30.18▲ | +0.60 (+2.03%) | 30.38 | 29.77 | 132,272 |
| YOUL | 0.9491▲ | +0.0188 (+2.02%) | 0.9491 | 0.9304 | 2,736 |
| YRD | 2.08▼ | -0.06 (-2.80%) | 2.21 | 2.0477 | 42,045 |
| YSG | 2.99▼ | -0.27 (-8.28%) | 3.24 | 2.91 | 145,861 |
| YSPY | 15.1506▼ | -0.0594 (-0.39%) | 15.26 | 14.95 | 29,363 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.23 | 97,469 |
| YTRA | 1.02▼ | -0.04 (-3.77%) | 1.1429 | 1.01 | 87,467 |
| YUMC | 48.04▼ | -0.38 (-0.78%) | 48.44 | 47.765 | 840,839 |
| YYAI | 0.823▼ | -0.072 (-8.04%) | 0.8844 | 0.81 | 581,506 |
| YYYM | 19.8564▼ | -0.0204 (-0.10%) | 19.90 | 19.8564 | 1,924 |
| ZBAO | 0.7198▼ | -0.0582 (-7.48%) | 0.7859 | 0.67 | 241,356 |
| ZBH | 92.44▼ | -0.60 (-0.64%) | 93.515 | 91.44 | 1,534,640 |
| ZBIO | 18.49▼ | -1.58 (-7.87%) | 20.20 | 18.445 | 531,125 |
| ZCBA | 49.829▼ | -0.046 (-0.09%) | 49.829 | 49.829 | 100 |
| ZCBB | 49.826▼ | -0.058 (-0.12%) | 49.826 | 49.826 | 100 |
| ZCBC | 49.957▼ | -0.065 (-0.13%) | 49.957 | 49.957 | 100 |
| ZCBE | 49.997▼ | -0.074 (-0.15%) | 49.997 | 49.997 | 100 |
| ZCBF | 49.9346▼ | -0.0817 (-0.16%) | 49.9346 | 49.9346 | 1 |
| ZCBG | 49.9841▼ | -0.0842 (-0.17%) | 49.9841 | 49.9841 | 1 |
| ZDAI | 2.49▼ | -0.12 (-4.60%) | 2.63 | 2.301 | 41,063 |
| ZENA | 2.09▼ | -0.15 (-6.70%) | 2.32 | 2.06 | 3,889,165 |
| ZETX | 15.9209▼ | -1.9836 (-11.08%) | 16.69 | 15.06 | 19,806 |
| ZIM | 26.08▼ | -0.33 (-1.25%) | 26.525 | 25.95 | 935,858 |
| ZKH | 3.00▼ | -0.11 (-3.54%) | 3.13 | 2.975 | 318,675 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZNB | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.70 | 29,234 |
| ZONE | 0.3004▼ | -0.0087 (-2.81%) | 0.328 | 0.2887 | 1,314,155 |
| ZOOZ | 0.317▼ | -0.0074 (-2.28%) | 0.3249 | 0.3116 | 186,657 |
| ZROZ | 63.32▼ | -0.11 (-0.17%) | 63.8392 | 62.9055 | 152,049 |
| ZS | 132.97▼ | -9.69 (-6.79%) | 137.99 | 130.3701 | 3,033,651 |
| ZTEK | 0.4803▼ | -0.0147 (-2.97%) | 0.5121 | 0.4801 | 94,294 |
| ZTS | 116.06▼ | -1.46 (-1.24%) | 117.5999 | 114.95 | 3,514,409 |
| ZURA | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.41 | 486,127 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |