Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 46.45▼ | -1.54 (-3.21%) | 49.3989 | 46.31 | 480,105 |
| LINT | 168.74▲ | +31.93 (+23.34%) | 174.775 | 158.0726 | 236,678 |
| LIT | 77.09▼ | -1.21 (-1.55%) | 78.71 | 77.03 | 3,030,780 |
| LITE | 895.40▲ | +31.74 (+3.68%) | 914.00 | 841.93 | 5,089,893 |
| LIVE | 9.33▲ | +0.32 (+3.55%) | 9.33 | 9.31 | 2,893 |
| LKFN | 59.68▼ | -0.31 (-0.52%) | 60.49 | 59.245 | 207,043 |
| LKQ | 25.06▼ | -0.16 (-0.63%) | 25.40 | 24.72 | 3,223,271 |
| LLDR | 44.17▼ | -0.085 (-0.19%) | 44.17 | 44.17 | 206 |
| LLYVA | 89.65▼ | -0.96 (-1.06%) | 91.91 | 89.61 | 89,181 |
| LLYVK | 92.68▼ | -0.67 (-0.72%) | 94.865 | 91.60 | 246,468 |
| LMAT | 95.11▲ | +0.63 (+0.67%) | 95.67 | 93.50 | 244,052 |
| LMBS | 49.695▼ | -0.005 (-0.01%) | 50.0043 | 49.67 | 378,106 |
| LMFA | 0.2345▲ | +0.0147 (+6.69%) | 0.2399 | 0.2175 | 226,034 |
| LMND | 52.97▲ | +1.51 (+2.93%) | 53.32 | 50.25 | 1,835,305 |
| LMNX | 11.1988▲ | +0.6288 (+5.95%) | 11.39 | 10.62 | 27,746 |
| LMRI | 8.13▼ | -0.37 (-4.35%) | 8.6899 | 7.95 | 1,707,927 |
| LMT | 520.07▼ | -3.69 (-0.70%) | 527.11 | 516.87 | 847,521 |
| LMTL | 32.5982▼ | -0.5345 (-1.61%) | 33.48 | 32.3501 | 13,622 |
| LNC | 35.05▲ | +0.31 (+0.89%) | 35.27 | 34.66 | 1,262,427 |
| LND | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.635 | 78,803 |
| LNG | 236.61▼ | -2.21 (-0.93%) | 240.335 | 235.40 | 1,718,389 |
| LNGX | 42.42▲ | +0.22 (+0.52%) | 42.75 | 42.37 | 4,467 |
| LNSR | 5.60 | +0.00 (+0.00%) | 5.67 | 5.52 | 28,640 |
| LNT | 71.71▼ | -1.16 (-1.59%) | 73.14 | 71.62 | 2,889,265 |
| LNZA | 7.26▲ | +0.67 (+10.17%) | 7.81 | 6.76 | 251,951 |
| LOCL | 1.37▼ | -0.04 (-2.84%) | 1.505 | 1.35 | 28,908 |
| LODI | 25.195▲ | +0.035 (+0.14%) | 25.20 | 25.19 | 11,531 |
| LOGO | 20.6087▼ | -0.0977 (-0.47%) | 20.73 | 20.6087 | 270 |
| LOMA | 10.99▼ | -0.15 (-1.35%) | 11.228 | 10.9502 | 273,631 |
| LONA | 8.59▲ | +0.37 (+4.50%) | 8.88 | 8.232 | 12,917 |
| LONZ | 49.23▲ | +0.117 (+0.24%) | 49.24 | 49.08 | 870,034 |
| LOOP | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 33,663 |
| LOPE | 148.59▼ | -3.98 (-2.61%) | 152.75 | 148.205 | 243,157 |
| LOT | 1.18▼ | -0.03 (-2.48%) | 1.31 | 1.1615 | 135,229 |
| LOTI | 25.7033▼ | -0.1026 (-0.40%) | 25.73 | 25.66 | 7,229 |
| LOW | 207.97▼ | -2.77 (-1.31%) | 212.40 | 207.94 | 2,342,186 |
| LOWV | 79.5835▼ | -0.2478 (-0.31%) | 79.7401 | 79.5835 | 4,237 |
| LPA | 2.85 | +0.00 (+0.00%) | 2.951 | 2.85 | 7,452 |
| LPLA | 283.72▼ | -4.77 (-1.65%) | 291.5999 | 283.515 | 1,229,587 |
| LPSN | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 80,402 |
| LPX | 70.05▼ | -0.55 (-0.78%) | 71.195 | 69.43 | 830,551 |
| LQD | 108.06▼ | -0.11 (-0.10%) | 108.49 | 108.03 | 21,943,988 |
| LQDB | 85.725▼ | -0.085 (-0.10%) | 85.92 | 85.725 | 3,546 |
| LQDH | 93.10▼ | -0.02 (-0.02%) | 93.26 | 93.0848 | 23,993 |
| LQTI | 19.22▲ | +0.005 (+0.03%) | 19.25 | 19.15 | 31,015 |
| LRE | 1.25▼ | -0.05 (-3.85%) | 1.27 | 1.21 | 24,085 |
| LRGC | 82.29▲ | +0.14 (+0.17%) | 82.91 | 82.2601 | 21,805 |
| LRGE | 84.8092▲ | +0.1839 (+0.22%) | 85.2539 | 84.78 | 17,163 |
| LRGG | 27.74▼ | -0.208 (-0.74%) | 28.02 | 27.74 | 50,248 |
| LRHC | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.97 | 285,342 |
| LRMR | 3.10▼ | -0.07 (-2.21%) | 3.25 | 3.035 | 1,464,613 |
| LSAK | 4.81▲ | +0.05 (+1.05%) | 4.94 | 4.75 | 213,130 |
| LSE | 4.15▲ | +0.20 (+5.06%) | 4.78 | 3.80 | 31,962 |
| LSGR | 43.75▼ | -0.07 (-0.16%) | 44.03 | 43.6811 | 25,802 |
| LSH | 0.61▲ | +0.0023 (+0.38%) | 0.623 | 0.5699 | 101,876 |
| LTBR | 9.50▲ | +0.085 (+0.90%) | 10.21 | 9.3501 | 1,097,839 |
| LTC | 35.63▼ | -0.42 (-1.17%) | 36.20 | 35.51 | 640,197 |
| LTL | 24.4613▼ | -0.4056 (-1.63%) | 24.63 | 24.05 | 2,439 |
| LTM | 47.02▼ | -1.30 (-2.69%) | 48.295 | 46.61 | 584,244 |
| LTPZ | 50.10▼ | -0.34 (-0.67%) | 50.60 | 50.0801 | 100,246 |
| LTRX | 6.72▲ | +0.16 (+2.44%) | 6.89 | 6.65 | 1,086,940 |
| LTTI | 18.1676▼ | -0.0215 (-0.12%) | 18.2051 | 18.165 | 2,328 |
| LUCD | 0.9581▼ | -0.0091 (-0.94%) | 0.9997 | 0.952 | 709,349 |
| LUCY | 0.9159▲ | +0.0079 (+0.87%) | 0.9299 | 0.90 | 21,249 |
| LUD | 5.015▲ | +0.015 (+0.30%) | 5.18 | 4.675 | 59,771 |
| LULG | 6.6119▲ | +0.3719 (+5.96%) | 6.6119 | 6.24 | 141,105 |
| LULU | 117.55▲ | +3.32 (+2.91%) | 117.90 | 113.90 | 5,825,762 |
| LUMN | 9.01▲ | +0.10 (+1.12%) | 9.33 | 9.00 | 8,880,056 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LUXE | 7.22▼ | -0.26 (-3.48%) | 7.63 | 7.15 | 301,253 |
| LVHD | 42.5973▼ | -0.3932 (-0.91%) | 43.00 | 42.58 | 29,304 |
| LVIG | 97.9424▼ | -0.0691 (-0.07%) | 98.02 | 97.9424 | 955 |
| LVLN | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.60 | 948 |
| LVLU | 8.30▼ | -0.30 (-3.49%) | 8.59 | 7.50 | 15,742 |
| LVS | 50.79▲ | +0.54 (+1.07%) | 50.997 | 49.88 | 3,044,232 |
| LVWR | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 139,055 |
| LW | 42.58▲ | +0.46 (+1.09%) | 42.76 | 41.51 | 1,048,415 |
| LWAY | 23.50▼ | -0.10 (-0.42%) | 23.84 | 23.495 | 79,993 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LX | 2.07 | +0.00 (+0.00%) | 2.14 | 2.06 | 1,151,436 |
| LXEH | 1.21▼ | -0.09 (-6.92%) | 2.45 | 1.07 | 22,457,089 |
| LXEO | 4.21▼ | -0.16 (-3.66%) | 4.48 | 4.16 | 501,851 |
| LXRX | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 1,487,559 |
| LXU | 12.18▼ | -0.35 (-2.79%) | 12.64 | 12.18 | 598,319 |
| LYB | 64.43▼ | -0.07 (-0.11%) | 65.05 | 63.68 | 3,669,595 |
| LYG | 5.30▼ | -0.01 (-0.19%) | 5.3899 | 5.27 | 39,041,001 |
| LYV | 159.51▼ | -0.56 (-0.35%) | 162.46 | 159.20 | 1,719,381 |
| LZ | 5.61▼ | -0.13 (-2.26%) | 5.749 | 5.58 | 1,877,499 |
| LZM | 4.32▲ | +0.03 (+0.70%) | 4.57 | 4.24 | 557,381 |
| MA | 485.67▼ | -5.41 (-1.10%) | 489.52 | 483.7001 | 3,091,313 |
| MAAY | 6.9131▲ | +0.1181 (+1.74%) | 6.93 | 6.80 | 8,155 |
| MAGG | 20.13▼ | -0.02 (-0.10%) | 20.17 | 20.13 | 1,289 |
| MAIA | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.27 | 616,038 |
| MAIN | 51.37▼ | -0.44 (-0.85%) | 51.7595 | 50.75 | 569,359 |
| MAKO | 7.40▲ | +0.05 (+0.68%) | 7.59 | 7.2718 | 166,947 |
| MAMO | 0.9806▲ | +0.0202 (+2.10%) | 0.9947 | 0.9651 | 44,690 |
| MANE | 90.32▼ | -1.37 (-1.49%) | 96.98 | 90.32 | 405,674 |
| MAPP | 27.5108▲ | +0.1417 (+0.52%) | 27.61 | 27.5108 | 109 |
| MARO | 6.28▲ | +0.48 (+8.28%) | 6.32 | 5.89 | 622,478 |
| MAT | 14.21▲ | +0.13 (+0.92%) | 14.40 | 13.99 | 4,050,450 |