Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 4.84▲ | +0.14 (+2.98%) | 4.87 | 4.67 | 389,430 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NUWE | 0.7809▲ | +0.0462 (+6.29%) | 0.7823 | 0.7422 | 216,556 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| NVEC | 100.40▲ | +1.85 (+1.88%) | 101.45 | 99.30 | 113,100 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVNI | 0.93▼ | -0.0399 (-4.11%) | 0.97 | 0.9201 | 14,072 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVOX | 14.57▼ | -0.62 (-4.08%) | 14.65 | 14.215 | 409,745 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVST | 27.28▼ | -0.31 (-1.12%) | 27.51 | 27.015 | 1,682,108 |
| NVTS | 11.80▲ | +0.70 (+6.31%) | 11.875 | 11.17 | 12,092,943 |
| NVX | 3.01▲ | +0.15 (+5.24%) | 3.02 | 2.90 | 28,979 |
| NVYY | 11.87▼ | -0.0485 (-0.41%) | 11.8785 | 11.83 | 33,488 |
| NWAX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 437,402 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NWPX | 107.675▼ | -2.665 (-2.42%) | 111.26 | 107.085 | 125,309 |
| NXDR | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.18 | 2,712,024 |
| NXG | 55.81▲ | +1.14 (+2.09%) | 55.9631 | 55.04 | 47,930 |
| NXGL | 0.3165▼ | -0.0229 (-6.75%) | 0.339 | 0.308 | 93,085 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| NXPI | 227.835▲ | +2.845 (+1.26%) | 228.62 | 225.01 | 2,902,899 |
| NXRT | 23.78▲ | +0.08 (+0.34%) | 24.05 | 23.53 | 322,388 |
| NXST | 176.83▼ | -0.84 (-0.47%) | 177.93 | 175.00 | 169,453 |
| NXT | 84.50▲ | +1.00 (+1.20%) | 85.02 | 83.36 | 1,744,575 |
| NXTS | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.61 | 10,103 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NXXT | 0.221▲ | +0.0036 (+1.66%) | 0.227 | 0.213 | 1,234,400 |
| NYAX | 52.24▼ | -0.44 (-0.84%) | 52.50 | 51.76 | 7,969 |
| NYC | 6.29▲ | +0.05 (+0.80%) | 6.31 | 6.12 | 9,039 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| NYT | 67.28▲ | +0.22 (+0.33%) | 68.00 | 66.39 | 2,022,403 |
| NZF | 11.92 | +0.00 (+0.00%) | 11.92 | 11.855 | 524,173 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBAI | 0.3434▲ | +0.0024 (+0.70%) | 0.358 | 0.34 | 255,941 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OC | 138.72▲ | +4.01 (+2.98%) | 139.705 | 133.73 | 1,421,286 |
| OCC | 13.85▲ | +0.67 (+5.08%) | 13.93 | 13.25 | 201,500 |
| OCS | 12.17 | +0.00 (+0.00%) | 12.66 | 11.93 | 124,144 |
| ODC | 87.90▼ | -1.24 (-1.39%) | 90.665 | 87.51 | 129,984 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| ODHY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.915 | 20 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| ODYS | 3.77▲ | +0.17 (+4.72%) | 4.025 | 3.42 | 243,429 |
| OEC | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.8098 | 299,265 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| OFIX | 9.29▼ | -0.02 (-0.21%) | 9.36 | 9.15 | 202,585 |
| OFLX | 26.91▲ | +0.71 (+2.71%) | 27.00 | 26.22 | 17,461 |
| OGEN | 0.51▲ | +0.0115 (+2.31%) | 0.52 | 0.50 | 8,300 |
| OGI | 1.155▼ | -0.015 (-1.28%) | 1.16 | 1.13 | 437,902 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OHI | 46.38▼ | -0.66 (-1.40%) | 47.28 | 46.3405 | 1,446,462 |
| OI | 7.14▲ | +0.11 (+1.56%) | 7.189 | 6.93 | 1,772,153 |
| OIA | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.9561 | 87,366 |
| OIO | 1.76▲ | +0.06 (+3.53%) | 1.8999 | 1.66 | 101,314 |
| OKLL | 2.51▲ | +0.16 (+6.81%) | 2.52 | 2.3101 | 9,782,147 |
| OKLO | 41.27▲ | +1.43 (+3.59%) | 41.32 | 39.50 | 8,126,263 |
| OKUR | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.5075 | 165,541 |
| OLB | 0.2612▼ | -0.0139 (-5.05%) | 0.2787 | 0.26 | 107,948 |
| OLED | 82.335▼ | -0.305 (-0.37%) | 83.22 | 81.68 | 482,908 |
| OLMA | 10.75▲ | +0.02 (+0.19%) | 10.85 | 10.57 | 505,260 |
| OLN | 17.37▲ | +0.40 (+2.36%) | 17.58 | 16.73 | 2,463,460 |
| OLP | 23.92▲ | +0.18 (+0.76%) | 24.19 | 23.74 | 41,895 |
| OM | 3.59▲ | +0.04 (+1.13%) | 3.65 | 3.53 | 82,200 |
| OMAB | 99.72▲ | +0.51 (+0.51%) | 100.70 | 98.26 | 60,244 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| OMC | 82.62▼ | -2.11 (-2.49%) | 83.80 | 82.19 | 2,721,938 |
| OMCL | 34.37▼ | -0.45 (-1.29%) | 34.695 | 34.00 | 873,103 |
| OMDA | 22.77▲ | +0.48 (+2.15%) | 22.97 | 21.855 | 877,384 |
| OMEX | 0.8159▼ | -0.0194 (-2.32%) | 0.869 | 0.8113 | 222,589 |
| OMH | 2.86▼ | -0.21 (-6.84%) | 3.09 | 2.6947 | 70,781 |
| ON | 74.38▲ | +0.73 (+0.99%) | 75.325 | 73.57 | 10,318,335 |
| ONB | 26.04▲ | +0.06 (+0.23%) | 26.13 | 25.69 | 2,647,706 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONDG | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 2,099,888 |
| ONDS | 7.62▼ | -0.01 (-0.13%) | 7.686 | 7.46 | 43,112,600 |
| ONEG | 1.03▲ | +0.005 (+0.49%) | 1.03 | 1.02 | 8,413 |
| ONEO | 155.5613▼ | -0.2728 (-0.18%) | 155.5613 | 155.00 | 380 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONFO | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.11 | 179,890 |
| ONIT | 35.46▲ | +0.64 (+1.84%) | 35.51 | 34.24 | 57,000 |
| ONL | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 162,652 |
| ONLN | 57.559▼ | -0.1431 (-0.25%) | 57.65 | 57.39 | 1,210 |
| ONON | 27.99▼ | -0.37 (-1.30%) | 28.3577 | 27.80 | 6,181,903 |
| ONTO | 268.01▲ | +15.55 (+6.16%) | 270.00 | 257.705 | 721,562 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| OPAL | 2.01▲ | +0.03 (+1.52%) | 2.01 | 1.93 | 213,055 |
| OPEG | 1.7578▲ | +0.0156 (+0.90%) | 1.79 | 1.72 | 66,669 |
| OPEN | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.0801 | 18,390,287 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |