Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 38.86▲ | +2.51 (+6.91%) | 39.20 | 36.51 | 3,871,226 |
| LQDB | 82.75▼ | -0.022 (-0.03%) | 82.90 | 82.75 | 1,600 |
| LQDH | 92.35▼ | -0.05 (-0.05%) | 92.43 | 92.305 | 18,400 |
| LQTI | 18.12▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 66,100 |
| LRCX | 260.81▼ | -2.64 (-1.00%) | 270.90 | 259.04 | 16,027,289 |
| LRE | 1.10▲ | +0.05 (+4.76%) | 1.1005 | 1.04 | 3,340 |
| LRGE | 89.3038▲ | +1.047 (+1.19%) | 89.3907 | 88.73 | 3,926 |
| LRMR | 2.42▼ | -0.02 (-0.82%) | 2.54 | 2.39 | 1,512,840 |
| LRN | 76.39▼ | -2.56 (-3.24%) | 80.77 | 74.00 | 2,831,904 |
| LRND | 47.506▲ | +0.443 (+0.94%) | 47.506 | 47.08 | 300 |
| LSAK | 4.30 | +0.00 (+0.00%) | 4.38 | 4.27 | 161,315 |
| LSCC | 107.79▲ | +0.38 (+0.35%) | 110.99 | 107.11 | 1,609,248 |
| LSCP | 24.0706▲ | +0.0006 (+0.00%) | 24.0706 | 24.0706 | 7 |
| LSF | 2.98▼ | -0.17 (-5.40%) | 3.392 | 2.87 | 69,500 |
| LSTA | 1.05▲ | +0.01 (+0.96%) | 1.0699 | 1.01 | 45,570 |
| LSTB | 24.0634▲ | +0.0092 (+0.04%) | 24.0634 | 24.0634 | 6 |
| LTBR | 5.42▲ | +0.19 (+3.63%) | 5.48 | 5.25 | 530,043 |
| LTC | 42.19▼ | -0.68 (-1.59%) | 42.815 | 42.17 | 425,332 |
| LTGO | 16.34▲ | +1.09 (+7.15%) | 16.775 | 15.175 | 173,758 |
| LTL | 22.95▼ | -0.4087 (-1.75%) | 23.05 | 22.81 | 61,355 |
| LTM | 48.09▲ | +0.32 (+0.67%) | 49.295 | 47.65 | 919,515 |
| LTRX | 5.92▲ | +0.10 (+1.72%) | 6.025 | 5.815 | 372,889 |
| LUCK | 4.69▼ | -0.40 (-7.86%) | 5.1399 | 4.625 | 80,932 |
| LUCY | 0.8679▲ | +0.0369 (+4.44%) | 0.89 | 0.8251 | 126,858 |
| LUD | 3.74▲ | +0.10 (+2.75%) | 3.84 | 3.60 | 7,005 |
| LULG | 3.77▼ | -0.285 (-7.03%) | 3.993 | 3.73 | 415,000 |
| LULU | 96.53▼ | -3.41 (-3.41%) | 100.0175 | 95.8616 | 3,387,769 |
| LUMA | 21.98▲ | +0.58 (+2.71%) | 22.01 | 21.76 | 13,700 |
| LUNG | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 176,674 |
| LUNR | 10.91▲ | +0.37 (+3.51%) | 11.366 | 10.86 | 7,233,233 |
| LUV | 39.88▲ | +0.23 (+0.58%) | 41.01 | 39.44 | 9,046,696 |
| LVIG | 96.0168▲ | +0.002 (+0.00%) | 96.16 | 96.0168 | 5,502 |
| LVLU | 10.55▼ | -0.20 (-1.86%) | 11.71 | 10.53 | 11,683 |
| LVO | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3161 | 37,925 |
| LVS | 37.51▼ | -0.66 (-1.73%) | 38.20 | 37.305 | 5,992,085 |
| LWAC | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 199,207 |
| LWAY | 22.18▼ | -0.24 (-1.07%) | 22.5309 | 22.02 | 86,172 |
| LWLG | 4.43▲ | +0.27 (+6.49%) | 4.52 | 4.21 | 2,759,523 |
| LX | 0.655▲ | +0.0255 (+4.05%) | 0.6604 | 0.6217 | 1,305,662 |
| LXEH | 1.475▲ | +0.005 (+0.34%) | 1.51 | 1.40 | 7,600 |
| LXEO | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 1,080,267 |
| LXRX | 1.56▼ | -0.02 (-1.27%) | 1.6171 | 1.545 | 1,396,132 |
| LXU | 10.31▲ | +0.01 (+0.10%) | 10.345 | 10.00 | 696,457 |
| LYEL | 9.41▼ | -0.29 (-2.99%) | 10.12 | 9.29 | 118,316 |
| LYG | 5.49▲ | +0.08 (+1.48%) | 5.525 | 5.455 | 13,052,782 |
| LYNX | 11.25▲ | +0.06 (+0.54%) | 11.44 | 11.11 | 141,298 |
| LYTS | 19.68▲ | +0.32 (+1.65%) | 19.70 | 19.365 | 286,014 |
| LZB | 28.68▼ | -0.49 (-1.68%) | 29.19 | 28.39 | 495,726 |
| LZM | 3.23▲ | +0.05 (+1.57%) | 3.2852 | 3.1522 | 258,149 |
| MAA | 117.68▲ | +0.32 (+0.27%) | 118.91 | 117.00 | 704,470 |
| MAAS | 13.21▲ | +0.32 (+2.48%) | 13.4995 | 12.755 | 66,264 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MADE | 34.11▲ | +0.43 (+1.28%) | 34.17 | 33.90 | 9,600 |
| MAGN | 11.20▲ | +0.13 (+1.17%) | 11.24 | 10.87 | 383,716 |
| MAIA | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.06 | 107,864 |
| MAIN | 53.30▼ | -0.06 (-0.11%) | 53.75 | 53.022 | 255,111 |
| MAIR | 23.22▲ | +0.03 (+0.13%) | 23.50 | 22.95 | 1,882,221 |
| MAKO | 8.76▲ | +0.06 (+0.69%) | 8.8157 | 8.65 | 61,330 |
| MAMA | 12.88▼ | -0.25 (-1.90%) | 13.19 | 12.80 | 924,906 |
| MAMO | 0.95▲ | +0.0107 (+1.14%) | 0.95 | 0.9209 | 12,878 |
| MAN | 44.64▲ | +1.66 (+3.86%) | 45.11 | 43.69 | 1,059,233 |
| MASK | 0.909▼ | -0.0425 (-4.47%) | 1.04 | 0.838 | 857,700 |
| MATE | 32.45▲ | +0.235 (+0.73%) | 32.45 | 32.45 | 800 |
| MATR | 27.6537▲ | +0.1397 (+0.51%) | 27.6537 | 27.6537 | 73 |
| MATW | 19.14▼ | -0.28 (-1.44%) | 19.47 | 19.09 | 445,605 |
| MBBC | 14.45 | +0.00 (+0.00%) | 14.45 | 14.45 | 30 |
| MBC | 6.76▲ | +0.07 (+1.05%) | 6.78 | 6.58 | 2,239,251 |
| MBI | 4.41▼ | -0.01 (-0.23%) | 4.47 | 4.39 | 159,673 |
| MBIN | 47.76▼ | -0.66 (-1.36%) | 48.70 | 47.34 | 162,058 |
| MBIO | 0.3829▲ | +0.0034 (+0.90%) | 0.4012 | 0.3703 | 28,610 |
| MBLY | 7.02▼ | -0.28 (-3.84%) | 7.15 | 6.92 | 6,832,429 |
| MBRX | 6.31▲ | +0.12 (+1.94%) | 6.58 | 6.00 | 41,693 |
| MBS | 8.235 | +0.00 (+0.00%) | 8.26 | 8.21 | 102,800 |
| MBSF | 25.514▼ | -0.026 (-0.10%) | 25.55 | 25.48 | 17,100 |
| MBSX | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.30 | 1,900 |
| MBUU | 21.84▼ | -0.26 (-1.18%) | 22.22 | 21.46 | 186,599 |
| MBWM | 58.71▼ | -0.33 (-0.56%) | 59.77 | 58.35 | 161,292 |
| MBX | 53.93▲ | +0.43 (+0.80%) | 56.20 | 53.43 | 400,359 |
| MC | 53.06▼ | -0.79 (-1.47%) | 54.48 | 52.66 | 1,332,958 |
| MCBS | 34.51▼ | -0.38 (-1.09%) | 35.22 | 34.345 | 104,864 |
| MCFT | 19.40▼ | -0.16 (-0.82%) | 19.76 | 19.22 | 133,816 |
| MCHB | 14.63▲ | +0.03 (+0.21%) | 14.72 | 14.43 | 923,251 |
| MCHI | 50.05▼ | -0.91 (-1.79%) | 50.32 | 49.835 | 1,617,684 |
| MCHX | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 15,249 |
| MCI | 17.94▲ | +0.18 (+1.01%) | 17.975 | 17.71 | 28,888 |
| MCN | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.3402 | 48,036 |
| MCRI | 113.16▼ | -1.09 (-0.95%) | 114.15 | 112.9341 | 120,435 |
| MCVT | 27.0612▲ | +0.1977 (+0.74%) | 27.0612 | 27.01 | 21,265 |
| MDA | 28.72▲ | +1.15 (+4.17%) | 28.88 | 28.275 | 654,688 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| MDAI | 1.51 | +0.00 (+0.00%) | 1.52 | 1.49 | 51,563 |
| MDGL | 457.96▼ | -9.58 (-2.05%) | 481.87 | 456.65 | 338,287 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MDIV | 15.945▼ | -0.125 (-0.78%) | 16.049 | 15.92 | 37,654 |
| MDWD | 12.10 | +0.00 (+0.00%) | 12.47 | 12.01 | 155,321 |
| MDYG | 104.80▲ | +0.62 (+0.60%) | 105.21 | 104.44 | 127,500 |
| MEC | 14.45▲ | +0.56 (+4.03%) | 14.74 | 14.12 | 481,001 |
| MEDS | 2.72▼ | -0.03 (-1.09%) | 2.7714 | 2.57 | 200,613 |
| MEGL | 0.73▲ | +0.0126 (+1.76%) | 0.775 | 0.729 | 3,160 |
| MEI | 14.56▲ | +0.41 (+2.90%) | 14.80 | 14.13 | 434,116 |