Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
AVTR | 23.94▼ | -1.21 (-4.81%) | 24.44 | 23.40 | 14,185,165 |
LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
BMED | 24.475▲ | +0.075 (+0.31%) | 24.50 | 24.471 | 500 |
NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
NCPB | 24.51▲ | +0.06 (+0.25%) | 24.51 | 24.51 | 5 |
IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
MAGQ | 24.32▼ | -0.8858 (-3.51%) | 24.52 | 24.32 | 771 |
FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
GRPZ | 24.4957▲ | +0.0312 (+0.13%) | 24.54 | 24.4957 | 445 |
SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
RVER | 24.486▲ | +0.616 (+2.58%) | 24.57 | 24.41 | 4,652 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
WNC | 24.61▲ | +0.61 (+2.54%) | 24.62 | 23.865 | 720,973 |
SNN | 24.45▲ | +0.57 (+2.39%) | 24.62 | 24.325 | 1,759,851 |
BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
FLAO | 24.55▲ | +0.11 (+0.45%) | 24.6599 | 24.55 | 23,568 |
HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
BILD | 24.7667▼ | -0.0227 (-0.09%) | 24.7667 | 24.7667 | 1 |
SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
WABF | 24.8813▲ | +0.0606 (+0.24%) | 24.8813 | 24.8813 | 2 |
RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
JRNY | 24.9114▲ | +0.0467 (+0.19%) | 24.9114 | 24.9114 | 13 |
SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
TAFL | 24.9437▼ | -0.0013 (-0.01%) | 24.9437 | 24.9437 | 0 |
RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
FISR | 24.94▲ | +0.06 (+0.24%) | 24.99 | 24.8965 | 68,369 |
FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
TAFM | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 0 |
NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
SMTH | 25.03▲ | +0.0668 (+0.27%) | 25.06 | 25.011 | 62,401 |
CSV | 24.92▲ | +0.21 (+0.85%) | 25.06 | 24.6301 | 155,416 |
NPFI | 25.075▲ | +0.03 (+0.12%) | 25.075 | 25.075 | 8 |
STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
FBMS | 23.90▼ | -1.14 (-4.55%) | 25.13 | 23.86 | 93,862 |
OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
KEAT | 25.1297▼ | -0.02 (-0.08%) | 25.16 | 25.1297 | 841 |
IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
LUXX | 25.1772▲ | +0.286 (+1.15%) | 25.1772 | 25.1772 | 99 |
COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
WLTG | 25.212▲ | +0.321 (+1.29%) | 25.212 | 25.212 | 100 |
IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
MBSF | 25.25▼ | -0.08 (-0.32%) | 25.3291 | 25.23 | 2,410 |
DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
GAST | 25.376▲ | +0.10 (+0.40%) | 25.376 | 25.376 | 100 |
IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
DIVP | 25.38▼ | -0.0639 (-0.25%) | 25.38 | 25.3399 | 4,450 |
TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
TSDD | 24.90▲ | +0.59 (+2.43%) | 25.43 | 23.7848 | 446,092 |
MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
CWCO | 25.22▲ | +0.39 (+1.57%) | 25.46 | 24.885 | 72,422 |
EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
XXCH | 25.5144▲ | +0.3882 (+1.55%) | 25.5144 | 25.5144 | 11 |