Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| SMP | 32.28▼ | -0.81 (-2.45%) | 32.75 | 31.99 | 135,877 |
| SMRI | 28.5497▼ | -0.0604 (-0.21%) | 28.605 | 28.28 | 1,710 |
| SMRT | 2.32▼ | -0.05 (-2.11%) | 2.35 | 2.29 | 559,631 |
| SMSI | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.11 | 28,405 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| SMTI | 32.21▼ | -0.29 (-0.89%) | 32.82 | 31.53 | 14,276 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| SMXT | 8.34▲ | +0.32 (+3.99%) | 8.70 | 6.8601 | 132,097 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| SNCR | 6.46▼ | -0.06 (-0.92%) | 6.54 | 6.39 | 8,488 |
| SNCY | 14.15▼ | -0.14 (-0.98%) | 14.26 | 13.74 | 471,888 |
| SNDR | 21.31▲ | +0.24 (+1.14%) | 21.44 | 21.00 | 927,942 |
| SNDX | 20.57▼ | -0.22 (-1.06%) | 20.80 | 20.13 | 589,013 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| SNN | 23.88▼ | -0.69 (-2.81%) | 24.38 | 23.86 | 1,166,291 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| SNSE | 1.0001▲ | +0.0084 (+0.85%) | 1.065 | 0.9503 | 44,885 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| SNTG | 1.882▼ | -0.008 (-0.42%) | 1.8999 | 1.81 | 5,705 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| SOC | 10.47▼ | -0.01 (-0.10%) | 10.77 | 10.39 | 84,314 |
| SOGP | 2.83▼ | -0.16 (-5.35%) | 2.97 | 2.83 | 6,875 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SOI | 8.46▼ | -0.04 (-0.47%) | 8.5101 | 8.39 | 256,569 |
| SOL | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.77 | 357,938 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SONN | 1.76▼ | -0.085 (-4.61%) | 1.79 | 1.72 | 4,929 |
| SONO | 17.13▼ | -0.21 (-1.21%) | 17.19 | 16.8505 | 770,030 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SOTK | 4.2499▲ | +0.02 (+0.47%) | 4.2499 | 4.115 | 8,078 |
| SOUN | 4.16▲ | +0.15 (+3.74%) | 4.21 | 3.83 | 24,545,053 |
| SOVF | 27.82▼ | -0.2635 (-0.94%) | 27.82 | 27.7015 | 1,308 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| SOXQ | 36.36▲ | +0.71 (+1.99%) | 36.555 | 35.34 | 233,062 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| SPBC | 32.126▼ | -0.1212 (-0.38%) | 32.126 | 32.06 | 400 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| SPD | 30.19▼ | -0.13 (-0.43%) | 30.19 | 29.91 | 7,748 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| SPGM | 57.68▼ | -0.21 (-0.36%) | 57.76 | 56.97 | 23,979 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |
| SPHQ | 58.55▼ | -0.02 (-0.03%) | 58.71 | 58.025 | 1,410,563 |
| SPHR | 40.45▼ | -0.67 (-1.63%) | 40.7599 | 38.92 | 814,047 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| SPIP | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 188,540 |
| SPIR | 9.74▼ | -0.46 (-4.51%) | 9.99 | 9.47 | 351,366 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| SPLG | 59.23▼ | -0.23 (-0.39%) | 59.31 | 58.5136 | 9,798,503 |
| SPMB | 21.01▼ | -0.06 (-0.28%) | 21.01 | 20.935 | 3,050,829 |
| SPMD | 50.65▼ | -0.20 (-0.39%) | 50.7318 | 50.04 | 853,767 |
| SPMO | 76.11▼ | -0.61 (-0.80%) | 76.1578 | 74.40 | 272,678 |
| SPNT | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 743,960 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| SPPL | 0.7451▲ | +0.0051 (+0.69%) | 0.77 | 0.7001 | 16,129 |
| SPQ | 28.0162▼ | -0.0944 (-0.34%) | 28.0162 | 28.0162 | 1 |
| SPR | 31.81▲ | +0.27 (+0.86%) | 31.89 | 30.68 | 2,575,633 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| SPRO | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.388 | 175,454 |
| SPRX | 21.92▲ | +0.11 (+0.50%) | 21.9846 | 21.48 | 95,670 |
| SPRY | 8.09▼ | -0.17 (-2.06%) | 8.19 | 7.66 | 534,709 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| SPT | 51.36▼ | -1.12 (-2.13%) | 52.065 | 50.11 | 432,659 |
| SPTE | 23.2169▲ | +0.0669 (+0.29%) | 23.2169 | 22.87 | 2,405 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| SPTM | 61.68▼ | -0.27 (-0.44%) | 61.79 | 60.97 | 339,569 |