Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CCD | 21.80▼ | -0.17 (-0.77%) | 21.895 | 21.63 | 197,485 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
CCI | 105.83▲ | +0.24 (+0.23%) | 106.52 | 105.245 | 2,074,242 |
CCIF | 7.87▼ | -0.07 (-0.88%) | 7.96 | 7.86 | 135,700 |
CCL | 16.34▼ | -0.85 (-4.94%) | 17.1308 | 16.31 | 60,284,333 |
CCLD | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.15 | 14,580 |
CCO | 1.65 | +0.00 (+0.00%) | 1.70 | 1.63 | 1,174,434 |
CCOI | 65.33▲ | +0.52 (+0.80%) | 65.45 | 64.50 | 463,555 |
CCOR | 26.4711▲ | +0.0745 (+0.28%) | 26.4899 | 26.35 | 14,554 |
CCRD | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.8036 | 34,283 |
CCTG | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.83 | 135,839 |
CDIO | 1.42▲ | +0.05 (+3.65%) | 1.50 | 1.355 | 289,604 |
CDMO | 6.70▼ | -0.28 (-4.01%) | 7.11 | 6.67 | 701,792 |
CDX | 22.924▼ | -0.126 (-0.55%) | 23.02 | 22.92 | 2,900 |
CEE | 9.52▼ | -0.04 (-0.42%) | 9.56 | 9.49 | 5,700 |
CEIX | 83.76▲ | +0.79 (+0.95%) | 84.49 | 81.99 | 564,430 |
CENN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.39 | 144,889 |
CENT | 42.83▲ | +0.02 (+0.05%) | 44.10 | 42.365 | 50,839 |
CENTA | 36.92▲ | +0.02 (+0.05%) | 37.30 | 36.56 | 221,716 |
CERS | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.79 | 1,230,271 |
CEVA | 22.71 | +0.00 (+0.00%) | 23.015 | 22.59 | 101,992 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
CFBK | 19.97▼ | -0.22 (-1.09%) | 20.23 | 19.70 | 56,209 |
CFFI | 49.00▲ | +0.50 (+1.03%) | 49.00 | 47.92 | 2,564 |
CFLT | 30.52▲ | +0.31 (+1.03%) | 30.91 | 30.01 | 3,351,129 |
CFSB | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
CGCB | 25.994▼ | -0.031 (-0.12%) | 26.03 | 25.90 | 59,751 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
CGSD | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.31 | 86,510 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
CGTX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.78 | 192,178 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
CHAU | 13.83▲ | +0.13 (+0.95%) | 13.922 | 13.825 | 52,200 |
CHGG | 7.57▼ | -0.01 (-0.13%) | 7.69 | 7.475 | 1,319,591 |
CHMG | 42.48▲ | +0.41 (+0.97%) | 42.48 | 42.02 | 3,889 |
CHMI | 3.54▲ | +0.08 (+2.31%) | 3.57 | 3.48 | 320,767 |
CHNR | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1807 | 17,334 |
CHR | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.39 | 15,419 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
CHUY | 33.73▼ | -0.20 (-0.59%) | 34.235 | 33.47 | 137,812 |
CHWY | 15.91▲ | +0.26 (+1.66%) | 16.04 | 15.615 | 6,991,536 |
CHY | 11.81▼ | -0.05 (-0.42%) | 11.83 | 11.70 | 245,200 |
CIA | 2.14▲ | +0.01 (+0.47%) | 2.23 | 2.10 | 67,735 |
CIBR | 56.39▲ | +0.33 (+0.59%) | 56.669 | 56.05 | 415,700 |
CIEN | 49.45▼ | -1.04 (-2.06%) | 50.46 | 49.37 | 1,480,309 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
CING | 1.10▲ | +0.01 (+0.92%) | 1.115 | 1.08 | 74,532 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
CKX | 13.20▲ | +0.04 (+0.30%) | 13.2899 | 13.16 | 3,740 |
CLBT | 11.08▼ | -0.37 (-3.23%) | 11.51 | 11.06 | 1,605,207 |
CLCO | 11.12▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 111,806 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
CLDT | 10.11▼ | -0.02 (-0.20%) | 10.22 | 10.01 | 214,640 |
CLDX | 41.97▲ | +0.18 (+0.43%) | 42.30 | 41.21 | 579,712 |
CLEU | 1.06▲ | +0.03 (+2.91%) | 1.1752 | 1.03 | 7,062 |
CLIR | 0.965▲ | +0.005 (+0.52%) | 1.01 | 0.963 | 62,661 |
CLNE | 2.68▲ | +0.05 (+1.90%) | 2.71 | 2.6101 | 1,830,852 |
CLOD | 26.9129▲ | +0.0208 (+0.08%) | 26.98 | 26.9129 | 231 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
CLOU | 21.75▼ | -0.05 (-0.23%) | 21.93 | 21.75 | 134,855 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
CLPS | 1.0301▲ | +0.0001 (+0.01%) | 1.07 | 1.0301 | 1,056 |
CLPT | 6.80▲ | +0.08 (+1.19%) | 6.92 | 6.655 | 84,050 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
CLVT | 7.43▼ | -0.03 (-0.40%) | 7.585 | 7.42 | 2,773,837 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,963 |
CMAX | 4.82▲ | +0.42 (+9.55%) | 5.17 | 4.47 | 33,939 |
CMBM | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 105,429 |
CMCA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
CMF | 57.54▲ | +0.06 (+0.10%) | 57.54 | 57.43 | 184,700 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
CMND | 1.15▼ | -0.02 (-1.71%) | 1.1771 | 1.13 | 38,618 |
CMP | 15.74▲ | +0.23 (+1.48%) | 16.08 | 15.45 | 854,920 |
CMPR | 88.51▼ | -0.15 (-0.17%) | 89.545 | 87.84 | 149,316 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
CNF | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 8,459 |
CNFR | 1.1299▲ | +0.0169 (+1.52%) | 1.2478 | 1.12 | 2,746 |
CNMD | 80.08▼ | -0.06 (-0.07%) | 81.22 | 79.54 | 407,825 |
CNOB | 19.50▲ | +0.14 (+0.72%) | 19.55 | 19.11 | 263,517 |
CNSP | 0.362▼ | -0.008 (-2.16%) | 0.39 | 0.3566 | 182,004 |
CNTG | 0.71▲ | +0.02 (+2.90%) | 0.75 | 0.6668 | 34,137 |
CNXA | 0.2306▲ | +0.0046 (+2.04%) | 0.2399 | 0.2203 | 658,383 |
CNXC | 66.22▲ | +1.02 (+1.56%) | 66.665 | 64.93 | 547,421 |
CNXT | 22.96▲ | +0.2251 (+0.99%) | 23.10 | 22.95 | 6,000 |
COAL | 22.91▲ | +0.2478 (+1.09%) | 23.00 | 22.76 | 27,404 |
COCH | 3.92▲ | +0.01 (+0.26%) | 4.10 | 3.85 | 80,255 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
CODX | 1.12▲ | +0.01 (+0.90%) | 1.1436 | 1.07 | 70,199 |
COHN | 7.14▲ | +0.14 (+2.00%) | 7.25 | 6.79 | 10,140 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
COMM | 1.31▲ | +0.04 (+3.15%) | 1.359 | 1.29 | 2,723,301 |
CONN | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.25 | 58,537 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
COSM | 0.71▲ | +0.0002 (+0.03%) | 0.735 | 0.69 | 175,528 |