Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 100,600 |
| EAGG | 45.95▲ | +0.11 (+0.24%) | 46.035 | 45.79 | 155,567 |
| EAPR | 24.8543▲ | +0.0674 (+0.27%) | 24.90 | 24.79 | 15,230 |
| EASG | 30.3454▲ | +0.3428 (+1.14%) | 30.3762 | 30.171 | 926 |
| EATV | 16.382▲ | +0.303 (+1.88%) | 16.382 | 16.08 | 800 |
| EATZ | 23.3729▲ | +0.3676 (+1.60%) | 23.3899 | 23.11 | 2,302 |
| EB | 5.38▲ | +0.09 (+1.70%) | 5.49 | 5.23 | 1,480,032 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| EBMT | 12.695▲ | +0.145 (+1.16%) | 12.74 | 12.42 | 12,374 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| EBON | 7.98▲ | +0.67 (+9.17%) | 7.98 | 7.30 | 18,516 |
| EBR.B | 8.37▲ | +0.085 (+1.03%) | 8.63 | 8.1357 | 9,636 |
| EBTC | 24.43▲ | +0.19 (+0.78%) | 24.625 | 24.27 | 19,098 |
| ECAT | 16.24▲ | +0.14 (+0.87%) | 16.25 | 16.14 | 167,393 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| ECC | 10.02▲ | +0.04 (+0.40%) | 10.025 | 9.98 | 556,651 |
| ECF | 7.75▲ | +0.08 (+1.04%) | 7.80 | 7.65 | 26,096 |
| ECL | 219.66▲ | +0.35 (+0.16%) | 220.72 | 218.33 | 717,062 |
| ECNS | 23.12▲ | +0.06 (+0.26%) | 23.18 | 22.94 | 11,157 |
| ECO | 30.39▲ | +0.04 (+0.13%) | 30.6605 | 30.14 | 21,837 |
| ECOR | 5.66▲ | +0.04 (+0.71%) | 6.11 | 5.62 | 7,275 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| ECPG | 42.48▲ | +0.39 (+0.93%) | 42.92 | 42.13 | 101,288 |
| ECVT | 10.10▲ | +0.17 (+1.71%) | 10.13 | 9.87 | 340,110 |
| ECX | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.53 | 12,951 |
| EDAP | 7.09▼ | -0.06 (-0.84%) | 7.2782 | 7.00 | 18,010 |
| EDC | 28.67▲ | +0.69 (+2.47%) | 28.68 | 28.00 | 65,699 |
| EDD | 4.53▲ | +0.02 (+0.44%) | 4.55 | 4.50 | 304,200 |
| EDIV | 33.01▲ | +0.04 (+0.12%) | 33.09 | 32.7183 | 142,161 |
| EDN | 16.63▼ | -0.77 (-4.43%) | 17.86 | 16.52 | 56,056 |
| EDOC | 8.81▲ | +0.17 (+1.97%) | 8.86 | 8.562 | 26,171 |
| EDOG | 20.7172▲ | +0.0384 (+0.19%) | 20.745 | 20.61 | 3,886 |
| EDOW | 33.2332▲ | +0.1902 (+0.58%) | 33.3043 | 33.125 | 12,843 |
| EDRY | 20.7264▲ | +0.2164 (+1.06%) | 20.7264 | 20.05 | 5,762 |
| EDTK | 0.9281▼ | -0.0119 (-1.27%) | 0.941 | 0.9102 | 36,824 |
| EDUC | 2.14▲ | +0.0454 (+2.17%) | 2.20 | 2.09 | 2,480 |
| EDV | 69.71▼ | -0.12 (-0.17%) | 70.35 | 69.295 | 311,219 |
| EEA | 8.65▲ | +0.07 (+0.82%) | 8.65 | 8.59 | 22,500 |
| EEIQ | 0.87▼ | -0.005 (-0.57%) | 0.905 | 0.85 | 4,527 |
| EELV | 23.4799▲ | +0.1349 (+0.58%) | 23.5499 | 23.33 | 55,377 |
| EEM | 40.47▲ | +0.33 (+0.82%) | 40.51 | 40.165 | 21,906,866 |
| EEMA | 67.24▲ | +0.40 (+0.60%) | 67.57 | 66.8439 | 30,531 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| EEMX | 30.7782▲ | +0.2219 (+0.73%) | 30.8296 | 30.56 | 6,791 |
| EES | 47.77▲ | +0.80 (+1.70%) | 47.98 | 46.90 | 28,494 |
| EET | 49.5777▲ | +0.775 (+1.59%) | 49.5777 | 49.32 | 248 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| EEX | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.71 | 31,424 |
| EFA | 77.85▲ | +0.84 (+1.09%) | 77.95 | 77.22 | 13,466,011 |
| EFAX | 40.3232▲ | +0.4678 (+1.17%) | 40.3301 | 40.04 | 10,857 |
| EFIV | 48.87▲ | +0.59 (+1.22%) | 48.91 | 48.50 | 34,989 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| EFO | 44.3503▲ | +0.946 (+2.18%) | 44.3503 | 44.1803 | 9,410 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| EFX | 224.46▲ | +5.53 (+2.53%) | 225.47 | 219.14 | 1,007,495 |
| EFXT | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.695 | 67,752 |
| EG | 368.67▼ | -4.17 (-1.12%) | 374.565 | 367.98 | 285,044 |
| EGAN | 6.23▲ | +0.11 (+1.80%) | 6.305 | 6.1351 | 55,189 |
| EGF | 9.13 | +0.00 (+0.00%) | 9.13 | 9.13 | 17 |
| EGHT | 2.32▲ | +0.12 (+5.45%) | 2.38 | 2.18 | 1,029,946 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| EGP | 165.75▲ | +2.41 (+1.48%) | 166.43 | 162.90 | 322,239 |
| EGRX | 4.77▲ | +0.22 (+4.84%) | 5.01 | 4.54 | 88,216 |
| EGY | 6.43▼ | -0.22 (-3.31%) | 6.61 | 6.40 | 1,067,043 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| EHTH | 4.55 | +0.00 (+0.00%) | 4.69 | 4.45 | 208,437 |
| EIC | 15.69▲ | +0.09 (+0.58%) | 15.7791 | 15.62 | 278,258 |
| EIDO | 21.11▲ | +0.40 (+1.93%) | 21.13 | 20.85 | 796,991 |
| EIM | 10.10▲ | +0.075 (+0.75%) | 10.10 | 10.02 | 110,761 |
| EIS | 59.4885▲ | +0.8085 (+1.38%) | 59.6949 | 58.79 | 7,613 |
| EJUL | 23.574▲ | +0.1203 (+0.51%) | 23.574 | 23.41 | 4,575 |
| EKG | 15.97▲ | +0.45 (+2.90%) | 15.97 | 15.7907 | 1,100 |
| EKSO | 1.16▼ | -0.12 (-9.38%) | 1.32 | 1.14 | 130,377 |
| ELA | 4.39▲ | +0.10 (+2.33%) | 4.43 | 4.205 | 17,289 |
| ELAB | 0.60▲ | +0.02 (+3.45%) | 0.6051 | 0.575 | 21,569 |
| ELAN | 13.46▲ | +0.53 (+4.10%) | 13.73 | 12.975 | 4,785,032 |
| ELBM | 0.4175▲ | +0.0171 (+4.27%) | 0.425 | 0.4073 | 46,729 |
| ELD | 26.8673▲ | +0.0121 (+0.05%) | 26.98 | 26.77 | 7,254 |
| ELEV | 4.32▲ | +0.27 (+6.67%) | 4.49 | 4.06 | 327,435 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| ELP | 7.23▼ | -0.11 (-1.50%) | 7.31 | 7.1497 | 167,635 |
| ELPC | 6.38▼ | -0.19 (-2.89%) | 6.51 | 6.0049 | 4,353 |
| ELQD | 79.322▲ | +0.252 (+0.32%) | 79.322 | 79.322 | 0 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| ELTK | 10.79▼ | -0.01 (-0.09%) | 10.9818 | 10.63 | 28,135 |
| ELUT | 2.8659▼ | -0.0541 (-1.85%) | 2.95 | 2.8404 | 4,416 |
| ELVA | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.02 | 25,928 |
| ELVN | 17.37▼ | -0.25 (-1.42%) | 18.20 | 17.00 | 368,498 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| EMB | 88.11▲ | +0.12 (+0.14%) | 88.22 | 87.70 | 8,338,506 |
| EMBC | 10.88▲ | +0.16 (+1.49%) | 10.98 | 10.66 | 357,508 |
| EMC | 25.54▲ | +0.35 (+1.39%) | 25.56 | 25.27 | 21,565 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| EMCR | 27.845▲ | +0.255 (+0.92%) | 27.85 | 27.648 | 3,500 |
| EMD | 9.11▲ | +0.08 (+0.89%) | 9.12 | 9.00 | 187,442 |
| EMDM | 22.3876▲ | +0.2762 (+1.25%) | 22.39 | 22.3393 | 1,522 |
| EMF | 11.55▲ | +0.20 (+1.76%) | 11.58 | 11.38 | 16,300 |