Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 0.4715▼ | -0.0255 (-5.13%) | 0.4999 | 0.4703 | 442,456 |
| ARQT | 9.10▼ | -0.35 (-3.70%) | 9.455 | 8.435 | 4,520,740 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| ARRY | 11.27▲ | +0.30 (+2.73%) | 11.30 | 10.83 | 8,209,658 |
| ARTL | 1.315▲ | +0.035 (+2.73%) | 1.39 | 1.2835 | 6,133 |
| ARTNA | 34.87▲ | +0.50 (+1.45%) | 35.105 | 34.17 | 42,725 |
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| AS | 13.77▲ | +0.14 (+1.03%) | 13.78 | 13.368 | 1,115,968 |
| ASAI | 12.90▲ | +0.36 (+2.87%) | 13.05 | 12.69 | 297,652 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ASC | 15.88▲ | +0.29 (+1.86%) | 16.01 | 15.65 | 471,031 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ASIA | 24.1696▼ | -0.1754 (-0.72%) | 24.25 | 24.14 | 21,476 |
| ASIX | 27.12▲ | +0.28 (+1.04%) | 27.31 | 26.75 | 120,290 |
| ASLE | 6.66▼ | -0.09 (-1.33%) | 6.83 | 6.625 | 226,825 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| ASMB | 13.41▲ | +0.08 (+0.60%) | 13.90 | 13.24 | 11,396 |
| ASML | 859.54▼ | -29.49 (-3.32%) | 896.21 | 855.59 | 2,485,700 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| ASPN | 14.96▲ | +0.14 (+0.94%) | 15.10 | 14.60 | 585,957 |
| ASPS | 1.65▲ | +0.11 (+7.14%) | 1.73 | 1.52 | 144,689 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ASST | 0.402▼ | -0.0005 (-0.12%) | 0.43 | 0.3903 | 99,910 |
| ASTC | 9.10▼ | -0.44 (-4.61%) | 9.53 | 9.08 | 1,400 |
| ASTH | 37.22▲ | +0.13 (+0.35%) | 37.81 | 36.96 | 117,000 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| ASUR | 6.99▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 138,791 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| ASXC | 0.25▼ | -0.0027 (-1.07%) | 0.2599 | 0.249 | 1,122,555 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 56,758 |
| ATAI | 1.85▼ | -0.06 (-3.14%) | 1.98 | 1.84 | 1,004,850 |
| ATAT | 17.24▼ | -0.15 (-0.86%) | 17.4927 | 17.16 | 541,016 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| ATEC | 12.54▲ | +0.20 (+1.62%) | 12.79 | 12.27 | 1,331,366 |
| ATEN | 12.94▲ | +0.09 (+0.70%) | 13.015 | 12.72 | 607,619 |
| ATER | 2.05▼ | -0.07 (-3.30%) | 2.25 | 1.90 | 208,467 |
| ATEX | 31.72▲ | +0.41 (+1.31%) | 32.42 | 31.12 | 105,460 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| ATGE | 46.33▲ | +0.19 (+0.41%) | 46.58 | 45.93 | 318,135 |
| ATHA | 2.13▲ | +0.07 (+3.40%) | 2.1601 | 2.06 | 203,913 |
| ATHE | 2.04▼ | -0.10 (-4.67%) | 2.18 | 2.0101 | 54,226 |
| ATHM | 24.28▲ | +0.02 (+0.08%) | 24.37 | 24.08 | 223,572 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| ATLO | 19.15▲ | +0.09 (+0.47%) | 19.2399 | 18.95 | 9,278 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| ATNF | 1.8201▼ | -0.0099 (-0.54%) | 1.94 | 1.8001 | 19,839 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATNM | 6.85▲ | +0.18 (+2.70%) | 7.01 | 6.60 | 347,635 |
| ATOM | 5.70▼ | -0.05 (-0.87%) | 5.76 | 5.55 | 198,569 |
| ATOS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 1,213,291 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| ATR | 139.34▲ | +0.23 (+0.17%) | 139.92 | 138.77 | 276,582 |
| ATRA | 0.661▼ | -0.0307 (-4.44%) | 0.7074 | 0.6401 | 1,626,286 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| ATS | 31.09▼ | -0.46 (-1.46%) | 31.87 | 30.74 | 121,847 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| ATUS | 1.97▲ | +0.06 (+3.14%) | 1.985 | 1.86 | 3,040,011 |
| ATXG | 0.9034▼ | -0.0166 (-1.80%) | 0.94 | 0.89 | 34,327 |
| ATXI | 0.13▼ | -0.0046 (-3.42%) | 0.1377 | 0.125 | 323,345 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| AUGT | 26.8996▼ | -0.1832 (-0.68%) | 27.05 | 26.8996 | 422 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| AUPH | 4.99▲ | +0.18 (+3.74%) | 5.01 | 4.77 | 1,573,718 |
| AUR | 2.80▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 5,849,093 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AUST | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 111,810 |
| AUUD | 1.93▼ | -0.29 (-13.06%) | 2.27 | 1.92 | 187,849 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| AVBP | 15.50 | +0.00 (+0.00%) | 16.25 | 15.24 | 33,576 |
| AVD | 11.11▲ | +0.02 (+0.18%) | 11.275 | 11.0601 | 132,008 |
| AVDE | 61.27▲ | +0.05 (+0.08%) | 61.508 | 61.12 | 151,100 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| AVDV | 64.02▲ | +0.03 (+0.05%) | 64.31 | 63.87 | 675,000 |
| AVDX | 11.45▼ | -0.07 (-0.61%) | 11.605 | 11.3602 | 895,391 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| AVEM | 56.55▼ | -0.12 (-0.21%) | 56.63 | 56.30 | 224,738 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| AVGO | 1,204.71▼ | -54.28 (-4.31%) | 1,260.00 | 1,197.56 | 4,479,658 |
| AVGV | 57.751▲ | +0.2177 (+0.38%) | 57.895 | 57.57 | 8,711 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVIR | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.6706 | 217,747 |
| AVIV | 52.4454▲ | +0.1144 (+0.22%) | 52.5551 | 52.32 | 18,918 |
| AVK | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.28 | 87,500 |