Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 11.32▲ | +0.05 (+0.44%) | 11.61 | 11.01 | 721,160 |
| SHCR | 0.7431▼ | -0.029 (-3.76%) | 0.77 | 0.7122 | 1,261,686 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SHFS | 0.73▲ | +0.0199 (+2.80%) | 0.75 | 0.70 | 36,977 |
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| SHOO | 39.72▼ | -0.74 (-1.83%) | 40.13 | 39.45 | 784,016 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| SHOT | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.605 | 395,284 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| SHPW | 1.63▲ | +0.013 (+0.80%) | 1.63 | 1.53 | 3,587 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SID | 2.71▼ | -0.07 (-2.52%) | 2.7599 | 2.705 | 2,959,101 |
| SIDU | 3.33▼ | -0.13 (-3.76%) | 3.49 | 3.29 | 53,835 |
| SIEB | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 16,495 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SILO | 1.88 | +0.00 (+0.00%) | 1.95 | 1.77 | 67,600 |
| SIMO | 72.93▼ | -0.80 (-1.09%) | 74.075 | 71.68 | 382,451 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| SIXA | 40.06▼ | -0.398 (-0.98%) | 40.14 | 40.00 | 38,000 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |
| SIXO | 29.078▼ | -0.0309 (-0.11%) | 29.08 | 28.8776 | 16,710 |
| SIXP | 25.0353▼ | -0.0699 (-0.28%) | 25.05 | 24.9084 | 6,743 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKF | 12.63▲ | +0.14 (+1.12%) | 12.84 | 12.5651 | 99,777 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| SKIN | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.93 | 2,494,946 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| SKYT | 9.25▲ | +0.18 (+1.98%) | 9.3479 | 8.84 | 242,253 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SLB | 49.44▲ | +0.33 (+0.67%) | 49.6287 | 48.66 | 7,966,876 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| SLE | 1.475▼ | -0.005 (-0.34%) | 1.55 | 1.4312 | 40,909 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| SLN | 21.62▼ | -0.65 (-2.92%) | 22.30 | 21.50 | 324,153 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SLQT | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.52 | 292,755 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SMAR | 38.08▼ | -0.28 (-0.73%) | 38.095 | 37.14 | 867,805 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| SMFG | 11.38 | +0.00 (+0.00%) | 11.38 | 11.255 | 508,552 |
| SMFL | 3.50▼ | -0.86 (-19.72%) | 4.10 | 3.24 | 584,800 |
| SMG | 67.66▼ | -0.86 (-1.26%) | 68.27 | 66.695 | 641,121 |
| SMH | 212.20▲ | +4.16 (+2.00%) | 213.68 | 205.75 | 8,387,308 |
| SMHI | 12.49 | +0.00 (+0.00%) | 12.58 | 12.32 | 168,240 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| SMLF | 60.19▼ | -0.31 (-0.51%) | 60.2262 | 59.35 | 31,963 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| SMMT | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.44 | 1,407,270 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |