Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 289.18▲ | +2.20 (+0.77%) | 290.455 | 286.865 | 148,989 |
| SAMG | 14.81▲ | +0.19 (+1.30%) | 14.89 | 14.40 | 41,550 |
| SAMT | 24.689▲ | +0.065 (+0.26%) | 24.83 | 24.66 | 2,800 |
| SANA | 7.93▲ | +0.32 (+4.20%) | 7.96 | 7.50 | 2,126,423 |
| SANG | 4.40▼ | -0.135 (-2.98%) | 4.40 | 4.35 | 2,026 |
| SANM | 58.74▲ | +0.95 (+1.64%) | 59.25 | 57.71 | 415,539 |
| SANW | 0.429▲ | +0.008 (+1.90%) | 0.4378 | 0.415 | 46,713 |
| SAP | 178.18▲ | +2.41 (+1.37%) | 178.99 | 176.14 | 1,062,911 |
| SASR | 20.84▲ | +0.08 (+0.39%) | 21.08 | 20.71 | 257,755 |
| SATL | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 33,051 |
| SATX | 0.5532▲ | +0.0187 (+3.50%) | 0.5999 | 0.5346 | 89,912 |
| SAVA | 20.50▲ | +0.86 (+4.38%) | 20.84 | 19.735 | 768,603 |
| SAVE | 3.91▼ | -0.13 (-3.22%) | 4.05 | 3.74 | 7,818,813 |
| SBAC | 196.80▲ | +0.74 (+0.38%) | 197.60 | 195.05 | 1,068,397 |
| SBCF | 23.18▲ | +0.39 (+1.71%) | 23.33 | 22.68 | 505,632 |
| SBET | 1.19▼ | -0.05 (-4.03%) | 1.2999 | 1.19 | 1,867 |
| SBEV | 0.3274▼ | -0.0118 (-3.48%) | 0.3454 | 0.3227 | 65,497 |
| SBFG | 13.51▲ | +0.08 (+0.60%) | 13.53 | 13.45 | 1,684 |
| SBFM | 1.44▼ | -0.325 (-18.41%) | 1.68 | 1.42 | 6,082,773 |
| SBGI | 12.34▼ | -0.01 (-0.08%) | 12.59 | 12.21 | 286,552 |
| SBH | 10.73▲ | +0.13 (+1.23%) | 10.89 | 10.61 | 1,083,397 |
| SBIO | 31.9077▲ | +0.3138 (+0.99%) | 32.26 | 31.58 | 6,335 |
| SBLK | 23.43▲ | +0.40 (+1.74%) | 23.485 | 22.94 | 1,125,208 |
| SBND | 18.17▲ | +0.065 (+0.36%) | 18.17 | 18.17 | 100 |
| SBOW | 30.15▲ | +0.09 (+0.30%) | 30.64 | 29.78 | 216,454 |
| SBRA | 13.66 | +0.00 (+0.00%) | 13.79 | 13.49 | 2,306,909 |
| SBSW | 4.98▼ | -0.14 (-2.73%) | 5.025 | 4.83 | 6,179,095 |
| SBT | 4.88▼ | -0.02 (-0.41%) | 4.95 | 4.85 | 22,995 |
| SBUX | 88.18▲ | +0.57 (+0.65%) | 88.61 | 87.34 | 8,668,000 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| SCD | 14.69▲ | +0.35 (+2.44%) | 14.70 | 14.39 | 36,900 |
| SCHA | 45.95▲ | +0.51 (+1.12%) | 46.18 | 45.40 | 900,871 |
| SCHB | 58.13▲ | +0.56 (+0.97%) | 58.425 | 57.61 | 758,225 |
| SCHC | 34.43▲ | +0.26 (+0.76%) | 34.545 | 34.23 | 772,223 |
| SCHD | 77.24▲ | +0.59 (+0.77%) | 77.6602 | 76.635 | 3,069,058 |
| SCHE | 24.91▲ | +0.22 (+0.89%) | 24.94 | 24.69 | 828,351 |
| SCHF | 37.63▲ | +0.42 (+1.13%) | 37.755 | 37.36 | 3,276,583 |
| SCHG | 87.87▲ | +0.83 (+0.95%) | 88.395 | 86.841 | 1,533,459 |
| SCHH | 18.80▲ | +0.14 (+0.75%) | 18.835 | 18.58 | 3,942,743 |
| SCHI | 43.34▲ | +0.11 (+0.25%) | 43.34 | 43.23 | 300,891 |
| SCHJ | 47.85▲ | +0.06 (+0.13%) | 47.85 | 47.78 | 35,613 |
| SCHK | 48.28▲ | +0.45 (+0.94%) | 48.5351 | 47.865 | 180,950 |
| SCHL | 35.61▼ | -0.07 (-0.20%) | 36.17 | 35.56 | 135,446 |
| SCHM | 76.39▲ | +0.70 (+0.92%) | 76.85 | 75.715 | 721,760 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| SCHP | 51.27▼ | -0.05 (-0.10%) | 51.355 | 51.24 | 821,986 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| SCHR | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.94 | 505,470 |
| SCHV | 72.86▲ | +0.54 (+0.75%) | 73.26 | 72.27 | 265,554 |
| SCHX | 59.16▲ | +0.46 (+0.78%) | 59.535 | 58.7024 | 1,308,341 |
| SCHY | 23.73▲ | +0.31 (+1.32%) | 23.7499 | 23.505 | 110,515 |
| SCHZ | 44.83▲ | +0.03 (+0.07%) | 44.85 | 44.75 | 1,177,767 |
| SCI | 69.55▲ | +0.76 (+1.10%) | 69.67 | 68.856 | 935,789 |
| SCJ | 72.31▲ | +0.5527 (+0.77%) | 72.45 | 71.975 | 35,828 |
| SCL | 84.75▲ | +0.58 (+0.69%) | 85.37 | 84.005 | 65,787 |
| SCMB | 51.40▼ | -0.01 (-0.02%) | 51.45 | 51.40 | 28,000 |
| SCNI | 0.459▼ | -0.007 (-1.50%) | 0.47 | 0.4395 | 10,066 |
| SCOR | 14.72▲ | +0.27 (+1.87%) | 14.78 | 13.77 | 34,746 |
| SCPH | 4.57▲ | +0.01 (+0.22%) | 4.66 | 4.45 | 113,931 |
| SCPX | 0.1585▲ | +0.0015 (+0.96%) | 0.1622 | 0.1575 | 209,152 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| SCS | 12.18▲ | +0.24 (+2.01%) | 12.27 | 11.99 | 502,781 |
| SCSC | 41.48▲ | +0.10 (+0.24%) | 41.865 | 41.35 | 219,828 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SCYX | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 72,655 |
| SCZ | 61.04▲ | +0.58 (+0.96%) | 61.22 | 60.76 | 2,828,329 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SDG | 75.76▲ | +1.09 (+1.46%) | 76.02 | 75.08 | 10,662 |
| SDGR | 24.49▲ | +0.20 (+0.82%) | 24.81 | 24.14 | 494,742 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| SDIV | 21.18▲ | +0.13 (+0.62%) | 21.23 | 20.984 | 161,995 |
| SDOG | 52.21▲ | +0.3927 (+0.76%) | 52.44 | 51.77 | 40,488 |
| SDOT | 0.2759▲ | +0.0044 (+1.62%) | 0.2849 | 0.272 | 62,759 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| SDRL | 49.95▲ | +0.27 (+0.54%) | 50.69 | 48.595 | 490,463 |
| SDSI | 50.62▲ | +0.06 (+0.12%) | 50.62 | 50.615 | 2,700 |
| SDVY | 32.95▲ | +0.35 (+1.07%) | 33.14 | 32.56 | 714,700 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| SEDG | 54.51▼ | -1.29 (-2.31%) | 56.18 | 53.59 | 2,484,642 |
| SEE | 31.66▲ | +0.16 (+0.51%) | 31.7778 | 30.95 | 1,336,493 |
| SEER | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 727,667 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| SELX | 1.625▲ | +0.165 (+11.30%) | 1.65 | 1.46 | 25,806 |
| SEM | 27.33▲ | +0.27 (+1.00%) | 27.48 | 27.075 | 552,232 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| SEMR | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.45 | 363,560 |
| SEPA | 10.16▲ | +1.78 (+21.24%) | 10.16 | 10.16 | 221 |
| SEPT | 27.3622▲ | +0.1817 (+0.67%) | 27.3622 | 27.3622 | 80 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| SER | 9.81▼ | -0.8334 (-7.83%) | 10.50 | 9.81 | 1,917 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| SEVN | 12.51▲ | +0.10 (+0.81%) | 12.75 | 12.40 | 50,025 |
| SEZL | 49.30▼ | -6.58 (-11.78%) | 55.32 | 47.73 | 90,139 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 398 |
| SFBS | 61.30▲ | +1.08 (+1.79%) | 61.74 | 59.83 | 142,811 |