Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMEE | 54.57▲ | +0.26 (+0.48%) | 54.75 | 54.16 | 38,585 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| JMOM | 49.47▼ | -0.46 (-0.92%) | 50.00 | 49.2875 | 47,314 |
| JMSI | 49.87▲ | +0.01 (+0.02%) | 49.98 | 49.82 | 4,450 |
| JNJ | 147.91▲ | +2.17 (+1.49%) | 148.13 | 144.54 | 9,750,751 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| JNPR | 36.06▼ | -0.10 (-0.28%) | 36.29 | 36.01 | 4,114,084 |
| JNVR | 1.075▲ | +0.055 (+5.39%) | 1.09 | 0.985 | 45,948 |
| JOB | 0.33▲ | +0.0018 (+0.55%) | 0.3392 | 0.324 | 121,869 |
| JOBY | 4.54▼ | -0.03 (-0.66%) | 4.68 | 4.53 | 3,592,362 |
| JOE | 54.88▲ | +0.66 (+1.22%) | 55.26 | 53.94 | 211,136 |
| JOET | 32.12▼ | -0.248 (-0.77%) | 32.483 | 32.098 | 16,200 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| JOUT | 43.46▲ | +0.68 (+1.59%) | 43.57 | 42.51 | 36,194 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| JPC | 6.85▼ | -0.01 (-0.15%) | 6.92 | 6.85 | 524,200 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| JPI | 18.76▼ | -0.04 (-0.21%) | 18.90 | 18.70 | 30,400 |
| JPIE | 44.96▲ | +0.07 (+0.16%) | 44.96 | 44.89 | 159,000 |
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JPM | 185.80▲ | +4.55 (+2.51%) | 185.88 | 181.41 | 13,402,313 |
| JPMB | 38.1357▲ | +0.0357 (+0.09%) | 38.21 | 38.1181 | 4,106 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| JRE | 20.6222▲ | +0.1002 (+0.49%) | 20.6222 | 20.5634 | 988 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| JRSH | 2.95▼ | -0.02 (-0.67%) | 2.9895 | 2.9106 | 2,387 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSML | 56.18▲ | +0.06 (+0.11%) | 56.29 | 55.958 | 4,956 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JTAI | 0.73▼ | -0.0101 (-1.36%) | 0.75 | 0.71 | 72,882 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JVAL | 39.22▲ | +0.04 (+0.10%) | 39.40 | 39.12 | 446,662 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JXJT | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2386 | 115,403 |
| JYD | 0.905▲ | +0.035 (+4.02%) | 0.984 | 0.8601 | 18,430 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| KA | 0.527▲ | +0.0409 (+8.41%) | 0.5479 | 0.4861 | 481,902 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KALV | 11.57▲ | +0.07 (+0.61%) | 11.78 | 11.27 | 346,978 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| KB | 46.24▲ | +0.36 (+0.78%) | 46.605 | 45.89 | 122,518 |
| KBE | 44.41▲ | +1.01 (+2.33%) | 44.42 | 43.20 | 1,411,741 |
| KBH | 61.03▲ | +0.62 (+1.03%) | 62.10 | 60.8201 | 1,713,776 |
| KBUF | 25.4811▼ | -0.0793 (-0.31%) | 25.5299 | 25.37 | 719 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| KBWR | 48.2745▲ | +1.2945 (+2.76%) | 48.2745 | 47.44 | 8,429 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| KC | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.59 | 555,190 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| KD | 19.66▲ | +0.02 (+0.10%) | 19.97 | 19.56 | 1,491,970 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| KEAT | 24.9383▲ | +0.1867 (+0.75%) | 24.9383 | 24.88 | 500 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| KEN | 21.12▲ | +0.23 (+1.10%) | 21.16 | 20.79 | 17,387 |
| KEP | 7.36▼ | -0.03 (-0.41%) | 7.40 | 7.355 | 38,237 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| KFY | 61.29▲ | +1.32 (+2.20%) | 61.35 | 60.02 | 454,137 |
| KGEI | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.10 | 110,429 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| KIM | 18.20▲ | +0.46 (+2.59%) | 18.215 | 17.76 | 5,873,434 |
| KIND | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.92 | 982,271 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| KKR | 92.62▼ | -0.73 (-0.78%) | 94.24 | 91.92 | 4,472,950 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KLIC | 44.90▼ | -1.19 (-2.58%) | 46.09 | 44.40 | 786,229 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KLNE | 5.8831▼ | -0.0269 (-0.46%) | 5.97 | 5.805 | 31,131 |
| KLTR | 1.20▲ | +0.04 (+3.45%) | 1.2167 | 1.15 | 48,987 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |