Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| IOVA | 11.32▲ | +0.01 (+0.09%) | 11.635 | 11.07 | 2,404,929 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| IPA | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 30,184 |
| IPAC | 60.31▲ | +0.72 (+1.21%) | 60.45 | 59.9084 | 34,889 |
| IPAR | 129.52▲ | +1.64 (+1.28%) | 131.29 | 127.94 | 170,435 |
| IPAY | 48.69▲ | +0.71 (+1.48%) | 48.995 | 48.14 | 10,094 |
| IPDN | 1.415▲ | +0.245 (+20.94%) | 1.42 | 1.081 | 172,617 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| IPGP | 85.10▲ | +0.83 (+0.98%) | 85.58 | 84.37 | 157,929 |
| IPHA | 2.425▼ | -0.015 (-0.61%) | 2.48 | 2.32 | 9,506 |
| IPI | 19.78▲ | +0.12 (+0.61%) | 20.04 | 19.47 | 110,593 |
| IPO | 36.97▲ | +0.65 (+1.79%) | 37.145 | 36.32 | 53,711 |
| IPOS | 13.395▲ | +0.045 (+0.34%) | 13.395 | 13.30 | 303 |
| IPSC | 3.05▼ | -0.04 (-1.29%) | 3.37 | 2.98 | 65,688 |
| IPW | 0.44▲ | +0.04 (+10.00%) | 0.4495 | 0.40 | 28,201 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| IPX | 13.68▼ | -0.12 (-0.87%) | 13.9999 | 13.59 | 23,715 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQDF | 23.68▲ | +0.1341 (+0.57%) | 23.74 | 23.53 | 33,541 |
| IQDY | 28.0071▲ | +0.2148 (+0.77%) | 28.079 | 27.82 | 9,294 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQI | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.27 | 113,500 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQLT | 38.01▲ | +0.39 (+1.04%) | 38.1499 | 37.74 | 1,028,088 |
| IQRA | 24.1742▲ | +0.2493 (+1.04%) | 24.1742 | 24.1742 | 15 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| IQSU | 42.37▲ | +0.269 (+0.64%) | 42.60 | 42.26 | 4,000 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| IR | 88.63▲ | +0.23 (+0.26%) | 89.33 | 88.10 | 2,250,434 |
| IRBO | 31.88▲ | +0.68 (+2.18%) | 31.99 | 31.3018 | 895,023 |
| IRBT | 6.74▼ | -0.50 (-6.91%) | 7.23 | 6.71 | 1,788,106 |
| IRIX | 2.92▲ | +0.05 (+1.74%) | 3.08 | 2.86 | 44,835 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| IRTR | 26.7721▲ | +0.1052 (+0.39%) | 26.79 | 26.7721 | 220 |
| IRWD | 8.06▲ | +0.14 (+1.77%) | 8.19 | 7.90 | 2,765,675 |
| ISCB | 52.2719▲ | +0.5327 (+1.03%) | 52.5679 | 51.85 | 3,225 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISCG | 43.32▲ | +0.45 (+1.05%) | 43.49 | 42.8387 | 23,666 |
| ISCV | 57.2684▲ | +0.4984 (+0.88%) | 57.5756 | 56.77 | 7,567 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| ISMD | 33.61▲ | +0.213 (+0.64%) | 33.77 | 33.31 | 54,900 |
| ISPO | 3.9101▲ | +0.0001 (+0.00%) | 4.05 | 3.90 | 8,686 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| ISSC | 6.38▼ | -0.14 (-2.15%) | 6.645 | 6.38 | 19,822 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ISZE | 25.99▲ | +0.4104 (+1.60%) | 26.08 | 25.78 | 12,860 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| ITAN | 27.4492▲ | +0.1964 (+0.72%) | 27.59 | 27.3399 | 3,556 |
| ITDA | 27.00▲ | +0.095 (+0.35%) | 27.03 | 26.91 | 4,430 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITDC | 27.5424▲ | +0.1724 (+0.63%) | 27.59 | 27.45 | 1,672 |
| ITDD | 27.7527▲ | +0.2039 (+0.74%) | 27.80 | 27.64 | 4,333 |
| ITDE | 27.9653▲ | +0.2253 (+0.81%) | 28.03 | 27.81 | 3,570 |
| ITDF | 28.1602▲ | +0.2508 (+0.90%) | 28.25 | 28.0005 | 1,127 |
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ITDH | 28.1984▲ | +0.2574 (+0.92%) | 28.30 | 28.1984 | 934 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ITI | 4.59▲ | +0.09 (+2.00%) | 4.64 | 4.44 | 92,295 |
| ITOS | 10.79▲ | +0.23 (+2.18%) | 11.16 | 10.45 | 182,392 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITP | 0.2343▲ | +0.012 (+5.40%) | 0.2499 | 0.2227 | 19,905 |
| ITT | 125.75▲ | +0.79 (+0.63%) | 126.85 | 124.3619 | 241,838 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.14 | 6.01 | 11,585,467 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| IVA | 3.30▼ | -0.03 (-0.90%) | 3.46 | 3.27 | 14,325 |
| IVAC | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.60 | 57,340 |
| IVAL | 25.83▲ | +0.15 (+0.58%) | 25.96 | 25.72 | 9,440 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVES | 43.089▲ | +0.683 (+1.61%) | 43.28 | 42.75 | 4,200 |
| IVOG | 106.34▲ | +1.019 (+0.97%) | 106.98 | 105.62 | 73,861 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| IVOO | 96.90▲ | +0.98 (+1.02%) | 97.45 | 95.95 | 32,422 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IVP | 0.0395▼ | -0.0005 (-1.25%) | 0.0403 | 0.0362 | 9,760,447 |
| IVR | 8.37▲ | +0.12 (+1.45%) | 8.39 | 8.2395 | 536,004 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IVVD | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.16 | 1,408,627 |
| IVW | 80.12▲ | +0.81 (+1.02%) | 80.63 | 79.2299 | 1,734,888 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| IWC | 111.33▲ | +1.12 (+1.02%) | 111.7813 | 109.94 | 25,472 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |