RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HMY 14.26 +0.28 (+2.00%) 14.31 14.00 3,376,900
HNRG 15.85 +0.51 (+3.32%) 15.905 15.11 556,139
HOFV 0.832 +0.011 (+1.34%) 0.88 0.83 31,100
HOLO 4.97 +0.175 (+3.65%) 5.0798 4.73 1,216,172
HOND 11.11 +0.00 (+0.00%) 11.1828 11.10 157,012
HOOK 1.23 -0.02 (-1.60%) 1.2895 1.215 65,945
HOWL 1.07 +0.02 (+1.90%) 1.08 1.05 174,362
HP 16.56 +0.64 (+4.02%) 16.66 15.77 2,074,900
HPAI 4.60 +0.3847 (+9.13%) 4.80 4.30 25,876
HPK 10.32 +0.38 (+3.82%) 10.36 9.84 221,451
HQY 101.28 -1.61 (-1.56%) 102.75 100.10 1,320,863
HRB 55.90 +0.12 (+0.22%) 56.05 55.12 1,222,600
HRMY 32.11 +0.08 (+0.25%) 32.37 31.70 379,186
HRTG 22.66 -0.99 (-4.19%) 23.50 21.66 613,200
HRZN 7.37 +0.14 (+1.94%) 7.38 7.22 396,485
HSHP 5.97 +0.19 (+3.29%) 6.02 5.86 101,441
HSON 8.62 +0.03 (+0.35%) 8.80 8.50 4,927
HSPO 11.98 -0.03 (-0.25%) 11.98 11.98 552
HSTM 27.745 +0.015 (+0.05%) 27.895 27.48 147,013
HTCO 0.2025 +0.0147 (+7.83%) 0.2091 0.1896 1,154,749
HTCR 0.4257 +0.0058 (+1.38%) 0.4443 0.402 238,865
HTHT 33.31 -0.12 (-0.36%) 33.815 32.87 1,507,763
HTLM 3.59 +0.09 (+2.57%) 3.60 3.50 12,904
HUBC 1.81 -0.015 (-0.82%) 1.89 1.78 153,213
HUBS 546.02 -11.84 (-2.12%) 557.657 530.47 1,051,500
HUDI 1.30 +0.01 (+0.78%) 1.34 1.30 9,104
HUIZ 2.00 -0.03 (-1.48%) 2.16 2.00 3,903
HURA 2.61 +0.14 (+5.67%) 2.77 2.44 597,813
HURN 138.39 +1.11 (+0.81%) 140.00 135.66 219,050
HUSA 10.30 -0.84 (-7.54%) 11.0864 9.74 378,006
HXHX 1.50 -0.02 (-1.32%) 1.57 1.50 56,900
HYLN 1.40 +0.03 (+2.19%) 1.41 1.3502 941,193
HYMC 3.14 +0.00 (+0.00%) 3.20 3.08 554,600
IAK 131.10 -3.30 (-2.46%) 134.52 130.32 105,067
IBDQ 25.09 +0.00 (+0.00%) 25.10 25.09 822,148
IBDR 24.16 +0.01 (+0.04%) 24.17 24.15 921,008
IBG 0.5748 -0.0162 (-2.74%) 0.5801 0.5401 47,295
IBIE 26.025 +0.015 (+0.06%) 26.03 26.01 5,500
IBIF 26.05 +0.015 (+0.06%) 26.06 26.03 12,300
IBIG 26.128 -0.002 (-0.01%) 26.16 26.124 48,400
IBIH 25.976 +0.006 (+0.02%) 25.984 25.97 5,700
IBII 25.68 -0.02 (-0.08%) 25.69 25.665 4,800
IBIJ 25.703 -0.018 (-0.07%) 25.703 25.689 2,800
IBIL 25.135 -0.05 (-0.20%) 25.14 25.125 3,900
IBIO 0.74 -0.0099 (-1.32%) 0.754 0.7108 937,052
IBRX 2.64 +0.07 (+2.72%) 2.77 2.55 6,770,763
IBTF 23.29 +0.00 (+0.00%) 23.29 23.28 326,800
IBTG 22.85 +0.01 (+0.04%) 22.85 22.84 388,300
IBTH 22.39 -0.01 (-0.04%) 22.40 22.38 628,500
ICCC 6.39 -0.23 (-3.47%) 6.76 6.39 3,325
ICCM 1.01 -0.01 (-0.98%) 1.03 0.97 126,596
ICMB 2.73 -0.024 (-0.87%) 2.785 2.73 18,400
ICU 0.5602 +0.075 (+15.46%) 0.6122 0.485 19,274,159
IDCC 221.60 -0.25 (-0.11%) 223.0099 219.09 225,276
IDR 13.08 +0.22 (+1.71%) 13.19 12.78 194,663
IDU 103.84 -0.99 (-0.94%) 104.6901 103.3866 116,618
IFRX 0.811 +0.011 (+1.38%) 0.8275 0.80 151,135
IGA 9.87 -0.10 (-1.00%) 9.98 9.81 103,193
IHF 46.33 -3.10 (-6.27%) 47.85 46.275 495,334
IHT 2.19 +0.02 (+0.92%) 2.2222 2.15 1,064
IKNA 1.31 -0.01 (-0.76%) 1.3547 1.31 38,781
IKT 1.85 -0.10 (-5.13%) 1.9676 1.83 137,920
ILS 19.76 -0.06 (-0.30%) 19.92 19.76 10,100
IMAX 27.14 -0.19 (-0.70%) 27.52 27.07 565,796
IMCR 32.75 -0.09 (-0.27%) 33.95 32.49 456,176
IMMP 1.70 +0.05 (+3.03%) 1.70 1.63 62,769
IMNM 8.63 +0.165 (+1.95%) 8.99 8.35 1,378,103
IMNN 0.80 +0.0188 (+2.41%) 0.818 0.7701 705,069
IMOS 18.69 +0.57 (+3.15%) 18.8899 18.21 13,177
IMRN 1.70 +0.00 (+0.00%) 1.723 1.646 8,024
IMUX 0.713 +0.023 (+3.33%) 0.72 0.6921 776,136
INCR 1.48 +0.00 (+0.00%) 1.53 1.46 46,242
INDO 3.25 +0.19 (+6.21%) 3.30 2.9822 1,239,599
INEO 1.13 -0.01 (-0.88%) 1.19 1.05 112,100
INHD 1.46 +0.03 (+2.10%) 1.515 1.41 34,987
INKT 7.17 -0.1695 (-2.31%) 7.1716 7.17 1,378
INR 16.64 -0.44 (-2.58%) 17.29 16.47 542,800
INSP 130.72 -0.09 (-0.07%) 131.61 128.16 479,600
INTG 11.81 +0.26 (+2.25%) 11.81 11.76 1,827
INTR 6.93 -0.22 (-3.08%) 7.025 6.86 3,326,030
INTS 0.30 -0.0082 (-2.66%) 0.3137 0.2958 501,110
INV 4.81 +0.05 (+1.05%) 4.95 4.70 48,036
INVA 19.40 -0.39 (-1.97%) 19.87 19.365 903,911
INVE 3.12 +0.04 (+1.30%) 3.20 3.12 80,344
INVH 32.51 -0.27 (-0.82%) 32.86 32.02 3,609,200
IONR 2.7299 +0.0199 (+0.73%) 2.77 2.6326 18,698
IOT 38.38 -0.78 (-1.99%) 39.16 37.95 6,663,000
IOVA 1.75 +0.01 (+0.57%) 1.80 1.73 6,750,200
IPHA 1.82 -0.025 (-1.36%) 1.8989 1.82 5,448
IPM 1.92 +0.01 (+0.52%) 1.9493 1.88 12,158
IPSC 0.555 +0.012 (+2.21%) 0.5604 0.5402 342,868
IPWR 4.49 +0.01 (+0.22%) 4.615 4.43 20,100
IQ 1.75 -0.01 (-0.57%) 1.77 1.73 12,014,799
IQST 10.35 +0.47 (+4.76%) 10.86 9.95 131,300
IRIX 0.9102 +0.0201 (+2.26%) 0.948 0.8902 97,743
IRM 99.61 -0.32 (-0.32%) 99.95 98.60 2,025,186
IROH 9.00 +0.80 (+9.76%) 9.32 6.89 35,189
IRT 17.63 +0.04 (+0.23%) 17.66 17.19 6,178,700
IRTC 142.78 -3.17 (-2.17%) 146.885 141.79 630,301
ISBA 30.90 +2.29 (+8.00%) 31.99 30.90 3,999