Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 9.69▼ | -0.095 (-0.97%) | 9.89 | 9.66 | 1,528,800 |
| FORK | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.31 | 300 |
| FOVL | 50.432▲ | +0.052 (+0.10%) | 50.432 | 50.432 | 0 |
| FRAK | 10.53▼ | -0.26 (-2.41%) | 10.75 | 10.51 | 5,200 |
| FRAN | 8.64▼ | -0.01 (-0.12%) | 9.03 | 8.47 | 80,500 |
| FRBA | 10.50▼ | -0.01 (-0.10%) | 10.64 | 10.50 | 5,700 |
| FRBK | 3.84▼ | -0.05 (-1.29%) | 3.90 | 3.81 | 93,200 |
| FRD | 5.90▲ | +0.03 (+0.51%) | 6.00 | 5.85 | 23,400 |
| FRME | 40.85▲ | +0.01 (+0.02%) | 41.02 | 40.65 | 125,100 |
| FRO | 12.00▲ | +0.10 (+0.84%) | 12.11 | 11.73 | 1,110,900 |
| FRPH | 50.42▼ | -0.06 (-0.12%) | 51.24 | 50.25 | 3,700 |
| FSCT | 31.79▼ | -0.185 (-0.58%) | 32.547 | 31.62 | 991,700 |
| FSFG | 65.15▲ | +0.49 (+0.76%) | 65.15 | 64.73 | 7,600 |
| FSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.42 | 14,100 |
| FSLR | 50.56▼ | -0.99 (-1.92%) | 51.83 | 50.46 | 2,342,000 |
| FSP | 7.87▼ | -0.06 (-0.76%) | 8.02 | 7.85 | 170,200 |
| FSTR | 19.69▼ | -0.48 (-2.38%) | 20.25 | 19.69 | 18,500 |
| FTAG | 23.10▼ | -0.32 (-1.37%) | 23.19 | 23.09 | 3,300 |
| FTDR | 46.07▼ | -2.02 (-4.20%) | 48.35 | 45.84 | 467,600 |
| FTEK | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.88 | 16,300 |
| FTEO | 5.955 | +0.00 (+0.00%) | 5.955 | 5.955 | 0 |
| FTGC | 18.58▼ | -0.10 (-0.54%) | 18.63 | 18.51 | 32,100 |
| FTI | 18.66▼ | -0.74 (-3.81%) | 19.18 | 18.44 | 6,430,100 |
| FTK | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.70 | 287,000 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTR | 0.57▼ | -0.02 (-3.39%) | 0.59 | 0.57 | 1,735,500 |
| FTSI | 0.875▼ | -0.048 (-5.20%) | 0.928 | 0.864 | 587,400 |
| FTXN | 15.67▼ | -0.075 (-0.48%) | 15.67 | 15.67 | 300 |
| FTXO | 27.323▼ | -0.017 (-0.06%) | 27.386 | 27.245 | 31,900 |
| FUL | 49.16▲ | +0.09 (+0.18%) | 49.54 | 48.93 | 383,700 |
| FULT | 17.23▼ | -0.03 (-0.17%) | 17.31 | 16.65 | 1,514,800 |
| FUMB | 20.07▼ | -0.01 (-0.05%) | 20.07 | 20.07 | 100 |
| FUN | 54.70▼ | -0.56 (-1.01%) | 55.50 | 54.51 | 254,700 |
| FUV | 1.61▼ | -0.01 (-0.62%) | 1.73 | 1.60 | 477,900 |
| FVCB | 16.82▲ | +0.29 (+1.75%) | 16.82 | 16.53 | 17,000 |
| FXA | 68.43▲ | +0.01 (+0.01%) | 68.52 | 68.35 | 12,100 |
| FXC | 75.14▼ | -0.33 (-0.44%) | 75.63 | 75.05 | 103,000 |
| FXE | 105.07▲ | +0.02 (+0.02%) | 105.09 | 104.88 | 34,100 |
| FXI | 43.47▲ | +0.48 (+1.12%) | 43.74 | 43.31 | 42,865,000 |
| FXN | 9.73▼ | -0.18 (-1.82%) | 9.88 | 9.72 | 45,600 |
| FXP | 53.77▼ | -1.22 (-2.22%) | 54.17 | 53.12 | 31,900 |
| FXS | 96.77▲ | +0.15 (+0.16%) | 96.77 | 96.77 | 100 |
| FXY | 86.45▼ | -0.06 (-0.07%) | 86.48 | 86.39 | 25,300 |
| FXZ | 39.13▼ | -0.22 (-0.56%) | 39.50 | 39.12 | 32,000 |
| FYLD | 24.25▼ | -0.05 (-0.21%) | 24.29 | 24.25 | 1,900 |
| FYT | 37.22▼ | -0.15 (-0.40%) | 37.32 | 37.17 | 8,000 |
| GAIA | 8.31▼ | -0.24 (-2.81%) | 8.73 | 8.19 | 49,700 |
| GALT | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.83 | 173,600 |
| GASL | 6.55▼ | -0.55 (-7.75%) | 7.02 | 6.51 | 1,671,000 |
| GASS | 3.27▲ | +0.02 (+0.62%) | 3.29 | 3.25 | 13,200 |
| GBCI | 44.32▲ | +0.01 (+0.02%) | 44.50 | 44.07 | 203,800 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.23 | 285,700 |
| GBL | 18.30▲ | +0.93 (+5.35%) | 18.36 | 17.26 | 9,900 |
| GBR | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 16,600 |
| GCC | 18.52 | +0.00 (+0.00%) | 18.58 | 18.51 | 28,600 |
| GCE | 14.70▼ | -0.03 (-0.20%) | 14.70 | 14.70 | 100 |
| GCO | 44.35▲ | +0.74 (+1.70%) | 44.88 | 43.87 | 250,600 |
| GDEN | 18.24▼ | -0.20 (-1.08%) | 18.63 | 18.23 | 49,200 |
| GDI | 34.50▼ | -0.06 (-0.17%) | 34.98 | 34.47 | 443,600 |
| GDP | 8.35▼ | -0.79 (-8.64%) | 9.07 | 8.34 | 22,100 |
| GE | 11.37▼ | -0.29 (-2.49%) | 11.71 | 11.35 | 60,691,000 |
| GEC | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 7,800 |
| GEF.B | 51.11▼ | -0.14 (-0.27%) | 51.50 | 50.75 | 4,600 |
| GEL | 20.55▼ | -0.25 (-1.20%) | 20.88 | 20.46 | 729,600 |
| GEN | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.56 | 70,000 |
| GENC | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.96 | 5,700 |
| GEOS | 14.84▼ | -0.08 (-0.54%) | 15.02 | 14.53 | 28,900 |
| GER | 4.26▼ | -0.14 (-3.18%) | 4.40 | 4.26 | 582,100 |
| GEVO | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.13 | 225,100 |
| GFN | 10.74▼ | -0.14 (-1.29%) | 11.23 | 10.72 | 11,800 |
| GGAL | 14.97▼ | -0.11 (-0.73%) | 15.34 | 14.67 | 1,321,900 |
| GHC | 614.53▼ | -1.52 (-0.25%) | 621.00 | 613.13 | 23,100 |
| GHM | 20.47▼ | -0.40 (-1.92%) | 21.00 | 20.41 | 13,400 |
| GIFI | 5.13▼ | -0.11 (-2.10%) | 5.26 | 5.10 | 45,500 |
| GIGM | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 30,800 |
| GIII | 30.16▲ | +0.07 (+0.23%) | 30.42 | 29.97 | 389,300 |
| GILD | 63.40▲ | +0.77 (+1.23%) | 63.43 | 62.60 | 7,906,100 |
| GLBS | 0.95▼ | -0.02 (-2.06%) | 0.97 | 0.94 | 106,300 |
| GLBZ | 11.10▼ | -0.35 (-3.06%) | 11.10 | 11.10 | 300 |
| GLG | 1.52▼ | -0.20 (-11.63%) | 1.78 | 1.52 | 138,400 |
| GLL | 50.55▼ | -0.01 (-0.02%) | 50.71 | 50.55 | 8,600 |
| GLNG | 12.49▼ | -0.78 (-5.88%) | 13.20 | 12.46 | 1,747,900 |
| GLP | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.61 | 104,100 |
| GLT | 17.26▲ | +0.18 (+1.05%) | 17.31 | 16.99 | 96,300 |
| GLYC | 4.72▲ | +0.03 (+0.64%) | 4.84 | 4.69 | 81,900 |
| GM | 34.91▼ | -0.08 (-0.23%) | 35.35 | 34.86 | 7,354,500 |
| GME | 4.56▼ | -0.03 (-0.65%) | 4.64 | 4.46 | 2,627,500 |
| GMED | 53.27▲ | +0.16 (+0.30%) | 53.38 | 52.85 | 376,500 |
| GMLP | 8.38▲ | +0.08 (+0.96%) | 8.41 | 8.21 | 505,600 |
| GMO | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 137,600 |
| GMZ | 6.23▼ | -0.01 (-0.16%) | 6.25 | 6.13 | 821,400 |
| GNC | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.18 | 671,800 |
| GNCA | 2.28▼ | -0.08 (-3.39%) | 2.41 | 2.25 | 243,900 |
| GNE | 7.55▼ | -0.02 (-0.26%) | 7.62 | 7.50 | 51,600 |
| GNLN | 3.03▲ | +0.12 (+4.12%) | 3.115 | 2.92 | 108,900 |
| GNMA | 50.22▼ | -0.09 (-0.18%) | 50.40 | 50.22 | 97,200 |
| GNOM | 15.715▼ | -0.116 (-0.73%) | 15.85 | 15.71 | 12,500 |
| GNR | 45.21▼ | -0.05 (-0.11%) | 45.39 | 45.12 | 49,000 |
| GNTY | 32.19▲ | +0.35 (+1.10%) | 32.43 | 31.649 | 14,000 |
| GOF | 18.28▼ | -0.02 (-0.11%) | 18.30 | 18.23 | 242,900 |