Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 14.26▲ | +0.28 (+2.00%) | 14.31 | 14.00 | 3,376,900 |
| HNRG | 15.85▲ | +0.51 (+3.32%) | 15.905 | 15.11 | 556,139 |
| HOFV | 0.832▲ | +0.011 (+1.34%) | 0.88 | 0.83 | 31,100 |
| HOLO | 4.97▲ | +0.175 (+3.65%) | 5.0798 | 4.73 | 1,216,172 |
| HOND | 11.11 | +0.00 (+0.00%) | 11.1828 | 11.10 | 157,012 |
| HOOK | 1.23▼ | -0.02 (-1.60%) | 1.2895 | 1.215 | 65,945 |
| HOWL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 174,362 |
| HP | 16.56▲ | +0.64 (+4.02%) | 16.66 | 15.77 | 2,074,900 |
| HPAI | 4.60▲ | +0.3847 (+9.13%) | 4.80 | 4.30 | 25,876 |
| HPK | 10.32▲ | +0.38 (+3.82%) | 10.36 | 9.84 | 221,451 |
| HQY | 101.28▼ | -1.61 (-1.56%) | 102.75 | 100.10 | 1,320,863 |
| HRB | 55.90▲ | +0.12 (+0.22%) | 56.05 | 55.12 | 1,222,600 |
| HRMY | 32.11▲ | +0.08 (+0.25%) | 32.37 | 31.70 | 379,186 |
| HRTG | 22.66▼ | -0.99 (-4.19%) | 23.50 | 21.66 | 613,200 |
| HRZN | 7.37▲ | +0.14 (+1.94%) | 7.38 | 7.22 | 396,485 |
| HSHP | 5.97▲ | +0.19 (+3.29%) | 6.02 | 5.86 | 101,441 |
| HSON | 8.62▲ | +0.03 (+0.35%) | 8.80 | 8.50 | 4,927 |
| HSPO | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 552 |
| HSTM | 27.745▲ | +0.015 (+0.05%) | 27.895 | 27.48 | 147,013 |
| HTCO | 0.2025▲ | +0.0147 (+7.83%) | 0.2091 | 0.1896 | 1,154,749 |
| HTCR | 0.4257▲ | +0.0058 (+1.38%) | 0.4443 | 0.402 | 238,865 |
| HTHT | 33.31▼ | -0.12 (-0.36%) | 33.815 | 32.87 | 1,507,763 |
| HTLM | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.50 | 12,904 |
| HUBC | 1.81▼ | -0.015 (-0.82%) | 1.89 | 1.78 | 153,213 |
| HUBS | 546.02▼ | -11.84 (-2.12%) | 557.657 | 530.47 | 1,051,500 |
| HUDI | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.30 | 9,104 |
| HUIZ | 2.00▼ | -0.03 (-1.48%) | 2.16 | 2.00 | 3,903 |
| HURA | 2.61▲ | +0.14 (+5.67%) | 2.77 | 2.44 | 597,813 |
| HURN | 138.39▲ | +1.11 (+0.81%) | 140.00 | 135.66 | 219,050 |
| HUSA | 10.30▼ | -0.84 (-7.54%) | 11.0864 | 9.74 | 378,006 |
| HXHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.50 | 56,900 |
| HYLN | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.3502 | 941,193 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.20 | 3.08 | 554,600 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 822,148 |
| IBDR | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 921,008 |
| IBG | 0.5748▼ | -0.0162 (-2.74%) | 0.5801 | 0.5401 | 47,295 |
| IBIE | 26.025▲ | +0.015 (+0.06%) | 26.03 | 26.01 | 5,500 |
| IBIF | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 12,300 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IBIH | 25.976▲ | +0.006 (+0.02%) | 25.984 | 25.97 | 5,700 |
| IBII | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.665 | 4,800 |
| IBIJ | 25.703▼ | -0.018 (-0.07%) | 25.703 | 25.689 | 2,800 |
| IBIL | 25.135▼ | -0.05 (-0.20%) | 25.14 | 25.125 | 3,900 |
| IBIO | 0.74▼ | -0.0099 (-1.32%) | 0.754 | 0.7108 | 937,052 |
| IBRX | 2.64▲ | +0.07 (+2.72%) | 2.77 | 2.55 | 6,770,763 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 326,800 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 388,300 |
| IBTH | 22.39▼ | -0.01 (-0.04%) | 22.40 | 22.38 | 628,500 |
| ICCC | 6.39▼ | -0.23 (-3.47%) | 6.76 | 6.39 | 3,325 |
| ICCM | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.97 | 126,596 |
| ICMB | 2.73▼ | -0.024 (-0.87%) | 2.785 | 2.73 | 18,400 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| IDCC | 221.60▼ | -0.25 (-0.11%) | 223.0099 | 219.09 | 225,276 |
| IDR | 13.08▲ | +0.22 (+1.71%) | 13.19 | 12.78 | 194,663 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| IFRX | 0.811▲ | +0.011 (+1.38%) | 0.8275 | 0.80 | 151,135 |
| IGA | 9.87▼ | -0.10 (-1.00%) | 9.98 | 9.81 | 103,193 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| IHT | 2.19▲ | +0.02 (+0.92%) | 2.2222 | 2.15 | 1,064 |
| IKNA | 1.31▼ | -0.01 (-0.76%) | 1.3547 | 1.31 | 38,781 |
| IKT | 1.85▼ | -0.10 (-5.13%) | 1.9676 | 1.83 | 137,920 |
| ILS | 19.76▼ | -0.06 (-0.30%) | 19.92 | 19.76 | 10,100 |
| IMAX | 27.14▼ | -0.19 (-0.70%) | 27.52 | 27.07 | 565,796 |
| IMCR | 32.75▼ | -0.09 (-0.27%) | 33.95 | 32.49 | 456,176 |
| IMMP | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.63 | 62,769 |
| IMNM | 8.63▲ | +0.165 (+1.95%) | 8.99 | 8.35 | 1,378,103 |
| IMNN | 0.80▲ | +0.0188 (+2.41%) | 0.818 | 0.7701 | 705,069 |
| IMOS | 18.69▲ | +0.57 (+3.15%) | 18.8899 | 18.21 | 13,177 |
| IMRN | 1.70 | +0.00 (+0.00%) | 1.723 | 1.646 | 8,024 |
| IMUX | 0.713▲ | +0.023 (+3.33%) | 0.72 | 0.6921 | 776,136 |
| INCR | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 46,242 |
| INDO | 3.25▲ | +0.19 (+6.21%) | 3.30 | 2.9822 | 1,239,599 |
| INEO | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.05 | 112,100 |
| INHD | 1.46▲ | +0.03 (+2.10%) | 1.515 | 1.41 | 34,987 |
| INKT | 7.17▼ | -0.1695 (-2.31%) | 7.1716 | 7.17 | 1,378 |
| INR | 16.64▼ | -0.44 (-2.58%) | 17.29 | 16.47 | 542,800 |
| INSP | 130.72▼ | -0.09 (-0.07%) | 131.61 | 128.16 | 479,600 |
| INTG | 11.81▲ | +0.26 (+2.25%) | 11.81 | 11.76 | 1,827 |
| INTR | 6.93▼ | -0.22 (-3.08%) | 7.025 | 6.86 | 3,326,030 |
| INTS | 0.30▼ | -0.0082 (-2.66%) | 0.3137 | 0.2958 | 501,110 |
| INV | 4.81▲ | +0.05 (+1.05%) | 4.95 | 4.70 | 48,036 |
| INVA | 19.40▼ | -0.39 (-1.97%) | 19.87 | 19.365 | 903,911 |
| INVE | 3.12▲ | +0.04 (+1.30%) | 3.20 | 3.12 | 80,344 |
| INVH | 32.51▼ | -0.27 (-0.82%) | 32.86 | 32.02 | 3,609,200 |
| IONR | 2.7299▲ | +0.0199 (+0.73%) | 2.77 | 2.6326 | 18,698 |
| IOT | 38.38▼ | -0.78 (-1.99%) | 39.16 | 37.95 | 6,663,000 |
| IOVA | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.73 | 6,750,200 |
| IPHA | 1.82▼ | -0.025 (-1.36%) | 1.8989 | 1.82 | 5,448 |
| IPM | 1.92▲ | +0.01 (+0.52%) | 1.9493 | 1.88 | 12,158 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| IPWR | 4.49▲ | +0.01 (+0.22%) | 4.615 | 4.43 | 20,100 |
| IQ | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 12,014,799 |
| IQST | 10.35▲ | +0.47 (+4.76%) | 10.86 | 9.95 | 131,300 |
| IRIX | 0.9102▲ | +0.0201 (+2.26%) | 0.948 | 0.8902 | 97,743 |
| IRM | 99.61▼ | -0.32 (-0.32%) | 99.95 | 98.60 | 2,025,186 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| IRT | 17.63▲ | +0.04 (+0.23%) | 17.66 | 17.19 | 6,178,700 |
| IRTC | 142.78▼ | -3.17 (-2.17%) | 146.885 | 141.79 | 630,301 |
| ISBA | 30.90▲ | +2.29 (+8.00%) | 31.99 | 30.90 | 3,999 |