Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIN | 11.66▼ | -0.20 (-1.69%) | 11.80 | 11.58 | 21,175 |
| ILF | 22.85▼ | -0.38 (-1.64%) | 23.08 | 22.73 | 1,078,023 |
| ILMN | 355.66▼ | -43.67 (-10.94%) | 360.69 | 343.00 | 4,237,216 |
| IMAC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.30 | 351,359 |
| IMAX | 11.86▲ | +0.38 (+3.31%) | 12.09 | 11.35 | 1,113,247 |
| IMGN | 4.055▲ | +0.115 (+2.92%) | 4.1297 | 3.87 | 1,731,347 |
| IMH | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.36 | 68,200 |
| IMO | 16.24▼ | -0.31 (-1.87%) | 16.41 | 16.09 | 612,100 |
| INBK | 14.64▲ | +0.28 (+1.95%) | 14.64 | 13.99 | 75,400 |
| INCY | 96.93▼ | -0.32 (-0.33%) | 98.34 | 95.96 | 691,246 |
| INGR | 79.64▲ | +1.70 (+2.18%) | 79.74 | 77.36 | 360,267 |
| INO | 20.22▼ | -0.11 (-0.54%) | 21.05 | 19.90 | 9,640,440 |
| INPX | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.35 | 2,222,876 |
| INSG | 12.08▼ | -0.20 (-1.63%) | 12.1742 | 11.415 | 7,133,063 |
| INVA | 13.51▲ | +0.08 (+0.60%) | 13.57 | 13.34 | 445,037 |
| INVE | 5.02▼ | -0.20 (-3.83%) | 5.15 | 4.90 | 186,443 |
| IO | 2.35▼ | -0.05 (-2.08%) | 2.41 | 2.26 | 327,700 |
| IONS | 56.21▼ | -0.30 (-0.53%) | 56.75 | 55.22 | 1,191,406 |
| IOR | 11.99▲ | +0.0006 (+0.01%) | 11.99 | 11.99 | 0 |
| IOVA | 29.22▼ | -1.93 (-6.20%) | 31.6262 | 28.67 | 1,621,541 |
| IP | 35.49▲ | +0.22 (+0.62%) | 35.52 | 33.92 | 4,476,000 |
| IPDN | 1.485▼ | -0.09 (-5.71%) | 1.63 | 1.465 | 685,196 |
| IPGP | 163.26▼ | -1.76 (-1.07%) | 164.54 | 161.22 | 383,209 |
| IPHA | 6.19▼ | -0.02 (-0.32%) | 6.28 | 6.15 | 1,490 |
| IPWR | 7.01▼ | -0.18 (-2.50%) | 7.50 | 6.50 | 91,221 |
| IRBT | 71.60▼ | -1.21 (-1.66%) | 78.65 | 71.20 | 1,469,800 |
| IRMD | 21.91▼ | -0.28 (-1.26%) | 22.43 | 21.49 | 103,445 |
| IROQ | 16.39▼ | -0.06 (-0.36%) | 16.54 | 16.39 | 630 |
| IRS | 3.60▼ | -0.13 (-3.49%) | 3.87 | 3.54 | 70,200 |
| ISBC | 8.24▲ | +0.19 (+2.36%) | 8.28 | 7.85 | 3,353,100 |
| ISEE | 4.43▲ | +0.14 (+3.26%) | 4.44 | 4.27 | 555,502 |
| ITCI | 20.91▲ | +0.33 (+1.60%) | 21.14 | 20.40 | 637,000 |
| ITGR | 64.98▲ | +1.08 (+1.69%) | 65.30 | 63.90 | 120,610 |
| ITP | 0.5004▼ | -0.0196 (-3.77%) | 0.5299 | 0.5004 | 99,293 |
| ITRI | 67.06▲ | +1.45 (+2.21%) | 67.08 | 65.17 | 179,200 |
| ITRM | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.98 | 465,563 |
| ITRN | 14.16▲ | +0.17 (+1.22%) | 14.16 | 13.64 | 24,757 |
| ITUB | 4.69▼ | -0.15 (-3.10%) | 4.8699 | 4.66 | 34,777,494 |
| IVLU | 19.70▼ | -0.14 (-0.71%) | 19.70 | 19.55 | 241,023 |
| IVR | 3.28▲ | +0.18 (+5.81%) | 3.30 | 2.97 | 11,864,880 |
| JAKK | 5.20▲ | +0.07 (+1.36%) | 5.25 | 5.02 | 385,000 |
| JBGS | 28.40▲ | +0.11 (+0.39%) | 28.59 | 28.02 | 335,469 |
| JCS | 4.97▲ | +0.11 (+2.26%) | 4.97 | 4.84 | 7,340 |
| JD | 62.06▼ | -2.85 (-4.39%) | 63.60 | 60.74 | 14,089,000 |
| JDST | 10.40▲ | +0.76 (+7.88%) | 10.73 | 10.035 | 10,193,097 |
| JE | 0.35 | +0.00 (+0.00%) | 0.36 | 0.34 | 3,159,200 |
| JEQ | 7.60▼ | -0.06 (-0.78%) | 7.71 | 7.49 | 24,600 |
| JFIN | 3.69▲ | +0.02 (+0.54%) | 3.74 | 3.52 | 303,400 |
| JFU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 986,200 |
| JG | 1.72▼ | -0.07 (-3.91%) | 1.7918 | 1.72 | 31,164 |
| JHAA | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.31 | 2,331 |
| JHG | 21.18▲ | +0.11 (+0.52%) | 21.20 | 20.53 | 1,082,742 |
| JILL | 0.5574▲ | +0.0119 (+2.18%) | 0.575 | 0.5301 | 457,324 |
| JJA | 38.73▼ | -0.585 (-1.49%) | 38.73 | 38.73 | 200 |
| JJC | 42.6623▼ | -1.8977 (-4.26%) | 44.48 | 42.61 | 15,584 |
| JJG | 38.31▼ | -0.415 (-1.07%) | 38.66 | 38.20 | 681 |
| JLL | 94.73▲ | +4.73 (+5.26%) | 95.74 | 90.02 | 598,165 |
| JLS | 18.82▼ | -0.14 (-0.74%) | 18.97 | 18.80 | 7,900 |
| JNCE | 4.80 | +0.00 (+0.00%) | 4.88 | 4.43 | 256,824 |
| JOBS | 68.78▼ | -1.22 (-1.74%) | 69.46 | 67.50 | 136,966 |
| JOF | 7.78▼ | -0.11 (-1.39%) | 7.83 | 7.78 | 20,700 |
| JP | 1.75▼ | -0.19 (-9.79%) | 2.02 | 1.65 | 116,589 |
| JPMV | 59.9739▲ | +0.2939 (+0.49%) | 59.9739 | 59.79 | 2,127 |
| JRSH | 4.56▲ | +0.11 (+2.47%) | 4.56 | 4.465 | 1,302 |
| JT | 0.641▼ | -0.016 (-2.44%) | 0.654 | 0.61 | 138,200 |
| JW.A | 34.07▲ | +0.36 (+1.07%) | 34.13 | 33.52 | 202,000 |
| JW.B | 33.89▲ | +0.18 (+0.53%) | 33.99 | 33.89 | 300 |
| KALA | 8.92▼ | -0.25 (-2.73%) | 9.35 | 8.85 | 588,150 |
| KALU | 66.74▲ | +0.63 (+0.95%) | 66.89 | 64.4798 | 84,405 |
| KDP | 29.63▼ | -0.20 (-0.67%) | 29.99 | 29.55 | 2,283,218 |
| KERN | 6.55▼ | -0.11 (-1.65%) | 6.845 | 6.53 | 30,300 |
| KEX | 46.27▲ | +1.39 (+3.10%) | 46.27 | 44.52 | 634,686 |
| KEYS | 98.14▼ | -1.84 (-1.84%) | 100.37 | 97.40 | 1,006,713 |
| KFFB | 6.03▲ | +0.13 (+2.20%) | 6.03 | 5.90 | 185 |
| KGJI | 0.62 | +0.00 (+0.00%) | 0.62 | 0.58 | 30,200 |
| KLXE | 8.81▼ | -0.12 (-1.34%) | 9.07 | 8.62 | 83,450 |
| KMDA | 8.70 | +0.00 (+0.00%) | 8.86 | 8.5008 | 59,283 |
| KMI | 14.32▲ | +0.02 (+0.14%) | 14.34 | 14.06 | 10,117,616 |
| KNAB | 41.781▼ | -1.176 (-2.74%) | 41.781 | 41.781 | 0 |
| KNOP | 13.10▼ | -0.08 (-0.61%) | 13.17 | 13.02 | 61,600 |
| KNSA | 19.70▲ | +0.10 (+0.51%) | 19.94 | 19.275 | 162,027 |
| KNX | 42.78▲ | +0.44 (+1.04%) | 43.7199 | 42.33 | 1,475,143 |
| KOD | 48.10▲ | +0.03 (+0.06%) | 49.025 | 47.45 | 150,060 |
| KOF | 41.90▲ | +0.15 (+0.36%) | 41.99 | 41.42 | 44,900 |
| KOLD | 35.24▼ | -3.51 (-9.06%) | 37.66 | 34.88 | 1,515,300 |
| KOOL | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.82 | 111,100 |
| KOS | 1.61▲ | +0.14 (+9.52%) | 1.6176 | 1.44 | 7,018,364 |
| KPTI | 15.23▼ | -0.02 (-0.13%) | 15.75 | 15.0899 | 1,753,579 |
| KRA | 15.05▲ | +0.89 (+6.29%) | 15.09 | 13.83 | 300,804 |
| KRKR | 3.25▼ | -0.05 (-1.52%) | 3.33 | 3.24 | 51,927 |
| KRMD | 8.86▼ | -0.15 (-1.66%) | 9.135 | 8.71 | 263,581 |
| KRTX | 86.03▲ | +2.33 (+2.78%) | 87.796 | 84.105 | 84,600 |
| KRUS | 10.95▲ | +0.53 (+5.09%) | 11.08 | 10.41 | 79,300 |
| KRYS | 39.91▼ | -0.01 (-0.03%) | 40.81 | 39.50 | 80,367 |
| KVHI | 7.78▲ | +0.03 (+0.39%) | 7.87 | 7.74 | 45,400 |
| KW | 14.73▲ | +0.39 (+2.72%) | 14.75 | 14.16 | 514,786 |
| KZR | 4.62▲ | +0.06 (+1.32%) | 4.67 | 4.47 | 162,469 |
| LABD | 3.10▼ | -0.02 (-0.64%) | 3.18 | 2.97 | 6,755,532 |
| LACQ | 10.42▼ | -0.014 (-0.13%) | 10.457 | 10.42 | 3,100 |
| LAIX | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.7727 | 1,672 |