RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOLD 9.69 -0.095 (-0.97%) 9.89 9.66 1,528,800
FORK 2.31 -0.07 (-2.94%) 2.39 2.31 300
FOVL 50.432 +0.052 (+0.10%) 50.432 50.432 0
FRAK 10.53 -0.26 (-2.41%) 10.75 10.51 5,200
FRAN 8.64 -0.01 (-0.12%) 9.03 8.47 80,500
FRBA 10.50 -0.01 (-0.10%) 10.64 10.50 5,700
FRBK 3.84 -0.05 (-1.29%) 3.90 3.81 93,200
FRD 5.90 +0.03 (+0.51%) 6.00 5.85 23,400
FRME 40.85 +0.01 (+0.02%) 41.02 40.65 125,100
FRO 12.00 +0.10 (+0.84%) 12.11 11.73 1,110,900
FRPH 50.42 -0.06 (-0.12%) 51.24 50.25 3,700
FSCT 31.79 -0.185 (-0.58%) 32.547 31.62 991,700
FSFG 65.15 +0.49 (+0.76%) 65.15 64.73 7,600
FSI 2.45 +0.03 (+1.24%) 2.45 2.42 14,100
FSLR 50.56 -0.99 (-1.92%) 51.83 50.46 2,342,000
FSP 7.87 -0.06 (-0.76%) 8.02 7.85 170,200
FSTR 19.69 -0.48 (-2.38%) 20.25 19.69 18,500
FTAG 23.10 -0.32 (-1.37%) 23.19 23.09 3,300
FTDR 46.07 -2.02 (-4.20%) 48.35 45.84 467,600
FTEK 0.91 +0.01 (+1.11%) 0.91 0.88 16,300
FTEO 5.955 +0.00 (+0.00%) 5.955 5.955 0
FTGC 18.58 -0.10 (-0.54%) 18.63 18.51 32,100
FTI 18.66 -0.74 (-3.81%) 19.18 18.44 6,430,100
FTK 1.72 -0.05 (-2.82%) 1.78 1.70 287,000
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTR 0.57 -0.02 (-3.39%) 0.59 0.57 1,735,500
FTSI 0.875 -0.048 (-5.20%) 0.928 0.864 587,400
FTXN 15.67 -0.075 (-0.48%) 15.67 15.67 300
FTXO 27.323 -0.017 (-0.06%) 27.386 27.245 31,900
FUL 49.16 +0.09 (+0.18%) 49.54 48.93 383,700
FULT 17.23 -0.03 (-0.17%) 17.31 16.65 1,514,800
FUMB 20.07 -0.01 (-0.05%) 20.07 20.07 100
FUN 54.70 -0.56 (-1.01%) 55.50 54.51 254,700
FUV 1.61 -0.01 (-0.62%) 1.73 1.60 477,900
FVCB 16.82 +0.29 (+1.75%) 16.82 16.53 17,000
FXA 68.43 +0.01 (+0.01%) 68.52 68.35 12,100
FXC 75.14 -0.33 (-0.44%) 75.63 75.05 103,000
FXE 105.07 +0.02 (+0.02%) 105.09 104.88 34,100
FXI 43.47 +0.48 (+1.12%) 43.74 43.31 42,865,000
FXN 9.73 -0.18 (-1.82%) 9.88 9.72 45,600
FXP 53.77 -1.22 (-2.22%) 54.17 53.12 31,900
FXS 96.77 +0.15 (+0.16%) 96.77 96.77 100
FXY 86.45 -0.06 (-0.07%) 86.48 86.39 25,300
FXZ 39.13 -0.22 (-0.56%) 39.50 39.12 32,000
FYLD 24.25 -0.05 (-0.21%) 24.29 24.25 1,900
FYT 37.22 -0.15 (-0.40%) 37.32 37.17 8,000
GAIA 8.31 -0.24 (-2.81%) 8.73 8.19 49,700
GALT 2.88 -0.02 (-0.69%) 2.94 2.83 173,600
GASL 6.55 -0.55 (-7.75%) 7.02 6.51 1,671,000
GASS 3.27 +0.02 (+0.62%) 3.29 3.25 13,200
GBCI 44.32 +0.01 (+0.02%) 44.50 44.07 203,800
GBIL 100.24 +0.00 (+0.00%) 100.25 100.23 285,700
GBL 18.30 +0.93 (+5.35%) 18.36 17.26 9,900
GBR 1.23 +0.00 (+0.00%) 1.27 1.23 16,600
GCC 18.52 +0.00 (+0.00%) 18.58 18.51 28,600
GCE 14.70 -0.03 (-0.20%) 14.70 14.70 100
GCO 44.35 +0.74 (+1.70%) 44.88 43.87 250,600
GDEN 18.24 -0.20 (-1.08%) 18.63 18.23 49,200
GDI 34.50 -0.06 (-0.17%) 34.98 34.47 443,600
GDP 8.35 -0.79 (-8.64%) 9.07 8.34 22,100
GE 11.37 -0.29 (-2.49%) 11.71 11.35 60,691,000
GEC 3.10 +0.02 (+0.65%) 3.14 3.06 7,800
GEF.B 51.11 -0.14 (-0.27%) 51.50 50.75 4,600
GEL 20.55 -0.25 (-1.20%) 20.88 20.46 729,600
GEN 1.56 -0.06 (-3.70%) 1.61 1.56 70,000
GENC 11.00 -0.01 (-0.09%) 11.13 10.96 5,700
GEOS 14.84 -0.08 (-0.54%) 15.02 14.53 28,900
GER 4.26 -0.14 (-3.18%) 4.40 4.26 582,100
GEVO 2.16 +0.01 (+0.47%) 2.23 2.13 225,100
GFN 10.74 -0.14 (-1.29%) 11.23 10.72 11,800
GGAL 14.97 -0.11 (-0.73%) 15.34 14.67 1,321,900
GHC 614.53 -1.52 (-0.25%) 621.00 613.13 23,100
GHM 20.47 -0.40 (-1.92%) 21.00 20.41 13,400
GIFI 5.13 -0.11 (-2.10%) 5.26 5.10 45,500
GIGM 2.15 -0.01 (-0.46%) 2.17 2.11 30,800
GIII 30.16 +0.07 (+0.23%) 30.42 29.97 389,300
GILD 63.40 +0.77 (+1.23%) 63.43 62.60 7,906,100
GLBS 0.95 -0.02 (-2.06%) 0.97 0.94 106,300
GLBZ 11.10 -0.35 (-3.06%) 11.10 11.10 300
GLG 1.52 -0.20 (-11.63%) 1.78 1.52 138,400
GLL 50.55 -0.01 (-0.02%) 50.71 50.55 8,600
GLNG 12.49 -0.78 (-5.88%) 13.20 12.46 1,747,900
GLP 19.76 +0.01 (+0.05%) 19.76 19.61 104,100
GLT 17.26 +0.18 (+1.05%) 17.31 16.99 96,300
GLYC 4.72 +0.03 (+0.64%) 4.84 4.69 81,900
GM 34.91 -0.08 (-0.23%) 35.35 34.86 7,354,500
GME 4.56 -0.03 (-0.65%) 4.64 4.46 2,627,500
GMED 53.27 +0.16 (+0.30%) 53.38 52.85 376,500
GMLP 8.38 +0.08 (+0.96%) 8.41 8.21 505,600
GMO 0.24 +0.00 (+0.00%) 0.24 0.23 137,600
GMZ 6.23 -0.01 (-0.16%) 6.25 6.13 821,400
GNC 2.21 -0.03 (-1.34%) 2.26 2.18 671,800
GNCA 2.28 -0.08 (-3.39%) 2.41 2.25 243,900
GNE 7.55 -0.02 (-0.26%) 7.62 7.50 51,600
GNLN 3.03 +0.12 (+4.12%) 3.115 2.92 108,900
GNMA 50.22 -0.09 (-0.18%) 50.40 50.22 97,200
GNOM 15.715 -0.116 (-0.73%) 15.85 15.71 12,500
GNR 45.21 -0.05 (-0.11%) 45.39 45.12 49,000
GNTY 32.19 +0.35 (+1.10%) 32.43 31.649 14,000
GOF 18.28 -0.02 (-0.11%) 18.30 18.23 242,900