RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.90 +3.07 (+2.33%) 135.15 131.56 3,453,000
AA 37.49 +0.09 (+0.24%) 38.23 36.79 3,897,100
AACG 0.8409 +0.0309 (+3.81%) 0.85 0.81 6,853
AADI 1.61 -0.02 (-1.23%) 1.67 1.59 151,761
AADR 62.855 +0.415 (+0.66%) 62.855 62.855 187
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
AAL 11.28 -0.16 (-1.40%) 11.50 11.27 18,802,100
AAME 1.7301 -0.1699 (-8.94%) 1.9101 1.70 6,460
AAOI 10.04 -0.13 (-1.28%) 10.39 9.92 927,838
AAP 64.28 +0.11 (+0.17%) 65.155 64.09 1,018,689
ABCS 26.04 -0.005 (-0.02%) 26.15 26.03 1,442
ABEO 4.54 +0.03 (+0.67%) 4.65 4.43 799,359
ABEQ 30.0585 +0.0695 (+0.23%) 30.09 29.97 4,628
ABEV 2.08 +0.00 (+0.00%) 2.11 2.06 34,172,058
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ABNB 147.29 -2.21 (-1.48%) 150.549 146.90 3,316,730
ABSI 3.48 +0.07 (+2.05%) 3.59 3.35 1,491,290
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
ABTS 0.5549 +0.0049 (+0.89%) 0.558 0.5219 17,897
ABUS 3.01 -0.05 (-1.63%) 3.07 3.01 700,943
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
ABVX 13.32 -0.23 (-1.70%) 13.90 13.32 21,027
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
ACAD 14.87 +0.03 (+0.20%) 15.21 14.61 2,082,743
ACB 5.72 -0.04 (-0.69%) 5.7845 5.655 686,844
ACCD 6.15 -0.04 (-0.65%) 6.22 6.10 854,600
ACCO 4.70 -0.05 (-1.05%) 4.745 4.65 960,851
ACDC 7.41 -0.23 (-3.01%) 7.79 7.39 743,552
ACEL 9.81 -0.01 (-0.10%) 9.92 9.75 202,743
ACES 29.44 -0.10 (-0.34%) 29.5949 29.30 298,254
ACET 1.34 +0.02 (+1.52%) 1.38 1.30 435,229
ACHL 0.895 -0.007 (-0.78%) 0.91 0.88 65,861
ACHR 3.06 -0.11 (-3.47%) 3.19 3.04 5,733,284
ACHV 4.78 -0.20 (-4.02%) 4.965 4.76 171,371
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACIC 10.84 -0.09 (-0.82%) 11.2999 10.8301 186,337
ACN 285.35 -0.18 (-0.06%) 289.91 284.39 5,314,911
ACNT 9.90 -0.22 (-2.17%) 10.11 9.90 6,594
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
ACR 12.84 +0.15 (+1.18%) 12.8448 12.69 12,184
ACRV 6.63 -0.25 (-3.63%) 6.9899 6.60 74,864
ACT 30.11 +0.21 (+0.70%) 30.12 29.74 153,583
ACTG 5.16 +0.06 (+1.18%) 5.21 5.085 209,318
ACTV 31.7804 -0.0276 (-0.09%) 31.86 31.72 11,426
ACU 34.46 +0.68 (+2.01%) 34.80 33.75 25,655
ACV 20.74 -0.10 (-0.48%) 20.9226 20.655 36,318
ACVA 17.71 -0.16 (-0.90%) 18.095 17.50 850,781
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
ACXP 2.25 -0.13 (-5.46%) 2.42 2.25 51,710
ADAG 2.66 +0.15 (+5.98%) 2.70 2.47 9,719
ADAP 0.88 -0.057 (-6.08%) 0.9401 0.85 2,798,180
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
ADEA 10.74 -0.22 (-2.01%) 10.97 10.72 508,861
ADIL 1.27 -0.01 (-0.78%) 1.33 1.24 60,141
ADM 59.91 -0.25 (-0.42%) 60.4201 59.25 3,401,106
ADN 3.27 -0.08 (-2.39%) 3.39 3.21 16,252
ADNT 25.36 -0.24 (-0.94%) 25.79 25.09 860,770
ADP 244.41 -0.55 (-0.22%) 245.55 243.51 1,004,800
ADPT 3.08 -0.06 (-1.91%) 3.19 3.03 1,603,384
ADPV 30.1998 +0.3622 (+1.21%) 30.239 30.0054 7,654
ADRT 17.31 -2.04 (-10.54%) 19.90 16.69 30,052
ADSE 10.92 +0.06 (+0.55%) 10.94 10.75 13,485
ADT 7.12 -0.05 (-0.70%) 7.23 7.04 4,867,242
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 575,636
ADTN 4.97 +0.04 (+0.81%) 5.00 4.85 1,236,360
ADV 2.96 -0.03 (-1.00%) 3.115 2.92 2,954,882
ADXN 8.15 +0.16 (+2.00%) 8.5001 7.7013 10,582
AEAE 11.40 +0.00 (+0.00%) 11.40 11.40 239
AEE 70.19 -0.21 (-0.30%) 70.70 69.82 1,483,300
AEG 6.24 +0.09 (+1.46%) 6.26 6.22 1,606,043
AEM 64.61 +0.36 (+0.56%) 64.91 63.92 1,541,775
AEO 20.70 -0.17 (-0.81%) 21.07 20.69 4,082,304
AEON 1.34 -0.21 (-13.55%) 1.5499 1.34 38,538
AEP 87.55 -0.20 (-0.23%) 88.17 87.12 1,825,997
AERT 1.44 -0.01 (-0.69%) 1.465 1.44 3,956
AES 18.96 +0.12 (+0.64%) 19.11 18.58 5,872,000
AETH 44.482 -1.9113 (-4.12%) 44.81 44.10 4,200
AEVA 2.77 +0.01 (+0.36%) 2.88 2.73 216,068
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AFG 126.43 +1.43 (+1.14%) 126.61 124.99 196,246
AFMC 29.357 +0.084 (+0.29%) 29.39 29.08 500
AFRI 10.80 -0.20 (-1.82%) 11.1352 10.80 12,490
AFRM 30.53 -0.28 (-0.91%) 31.30 29.90 5,348,248
AFSM 28.086 +0.024 (+0.09%) 28.086 28.086 100
AFT 14.67 -0.25 (-1.68%) 15.028 14.62 114,936
AFTY 14.145 +0.00 (+0.00%) 14.15 14.145 1,189
AG 6.15 +0.11 (+1.82%) 6.225 5.98 3,701,846
AGBA 2.81 -0.12 (-4.10%) 2.81 2.40 1,355,328
AGCO 102.33 -0.38 (-0.37%) 104.07 101.87 850,736
AGEN 12.99 -1.31 (-9.16%) 14.09 12.34 1,367,824
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
AGI 15.47 +0.17 (+1.11%) 15.625 15.1603 1,967,923
AGM 174.73 +0.66 (+0.38%) 176.98 173.45 44,534
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AGMI 25.7845 +0.4277 (+1.69%) 25.7845 25.76 100
AGQ 38.46 +0.15 (+0.39%) 38.60 37.52 1,118,300
AGR 35.19 -0.12 (-0.34%) 35.36 35.18 487,278
AGRH 25.9044 +0.0313 (+0.12%) 25.96 25.89 1,577
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784