Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.47▲ | +0.56 (+1.56%) | 36.52 | 35.40 | 4,228,800 |
| AADR | 69.41▼ | -1.50 (-2.12%) | 69.55 | 69.41 | 3,400 |
| AAOI | 28.99▼ | -2.61 (-8.26%) | 30.30 | 28.40 | 2,206,251 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| AAPB | 29.46▼ | -0.68 (-2.26%) | 29.56 | 28.32 | 84,249 |
| AAPL | 234.40▼ | -2.45 (-1.03%) | 234.67 | 229.72 | 49,056,366 |
| AAT | 24.17▲ | +0.61 (+2.59%) | 24.215 | 23.33 | 362,885 |
| ABBV | 176.74▲ | +1.57 (+0.90%) | 177.98 | 174.34 | 4,734,094 |
| ABCB | 59.94▲ | +0.51 (+0.86%) | 60.11 | 59.05 | 376,200 |
| ABCS | 28.54▲ | +0.25 (+0.88%) | 28.54 | 28.30 | 2,200 |
| ABEO | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.31 | 267,133 |
| ABEQ | 31.52▲ | +0.09 (+0.29%) | 31.526 | 31.49 | 1,978 |
| ABEV | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 48,819,082 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABL | 7.11▲ | +0.19 (+2.75%) | 7.175 | 6.75 | 449,682 |
| ABM | 51.68▲ | +1.26 (+2.50%) | 51.75 | 50.01 | 437,037 |
| ABNB | 128.85▼ | -0.78 (-0.60%) | 130.13 | 128.0835 | 3,510,639 |
| ABNY | 14.22▼ | -0.07 (-0.49%) | 14.40 | 14.21 | 7,600 |
| ABOS | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.565 | 356,638 |
| ABP | 1.3225▼ | -0.0635 (-4.58%) | 1.3811 | 1.3049 | 224 |
| ABR | 13.16▲ | +0.18 (+1.39%) | 13.18 | 12.71 | 2,673,114 |
| ABSI | 2.85▼ | -0.005 (-0.18%) | 2.86 | 2.70 | 3,493,460 |
| ABT | 113.19▲ | +0.88 (+0.78%) | 113.39 | 111.98 | 4,409,702 |
| ABTS | 0.4971▲ | +0.047 (+10.44%) | 0.4999 | 0.4512 | 64,731 |
| ABUS | 3.35▲ | +0.06 (+1.82%) | 3.355 | 3.13 | 1,059,672 |
| ABVC | 0.53▼ | -0.024 (-4.33%) | 0.54 | 0.5102 | 114,417 |
| ABVE | 0.45 | +0.00 (+0.00%) | 0.499 | 0.442 | 31,800 |
| ABVX | 6.50▲ | +0.12 (+1.88%) | 6.625 | 6.05 | 114,119 |
| AC | 34.91▲ | +0.5737 (+1.67%) | 35.10 | 32.76 | 5,236 |
| ACA | 92.96▲ | +0.67 (+0.73%) | 93.29 | 90.99 | 244,033 |
| ACB | 4.03▼ | -0.10 (-2.42%) | 4.22 | 3.9124 | 859,354 |
| ACEL | 10.36▲ | +0.10 (+0.97%) | 10.39 | 10.12 | 415,658 |
| ACES | 26.60▼ | -0.22 (-0.82%) | 26.61 | 25.98 | 44,100 |
| ACET | 0.8746▼ | -0.0425 (-4.63%) | 0.91 | 0.8524 | 480,009 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACGR | 57.046▼ | -0.331 (-0.58%) | 57.046 | 56.64 | 800 |
| ACHR | 8.23▼ | -0.74 (-8.25%) | 8.6796 | 8.06 | 25,967,496 |
| ACHV | 3.32▼ | -0.06 (-1.78%) | 3.48 | 3.26 | 169,121 |
| ACIC | 12.01▲ | +0.16 (+1.35%) | 12.23 | 11.585 | 268,223 |
| ACIU | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 178,634 |
| ACIW | 51.62▲ | +0.28 (+0.55%) | 51.70 | 50.3016 | 588,650 |
| ACLC | 70.103▲ | +0.093 (+0.13%) | 70.103 | 69.37 | 6,900 |
| ACLS | 68.77▼ | -0.67 (-0.96%) | 68.91 | 66.7463 | 510,223 |
| ACM | 108.47▲ | +2.60 (+2.46%) | 108.70 | 105.52 | 1,233,855 |
| ACMR | 15.49▼ | -0.13 (-0.83%) | 15.53 | 14.97 | 710,540 |
| ACN | 349.14▼ | -0.65 (-0.19%) | 350.91 | 344.37 | 2,711,293 |
| ACON | 0.1092▼ | -0.0081 (-6.91%) | 0.1178 | 0.1062 | 4,063,798 |
| ACP | 5.97▲ | +0.04 (+0.67%) | 6.01 | 5.952 | 1,501,273 |
| ACRS | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.3809 | 2,164,631 |
| ACRV | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.32 | 33,187 |
| ACT | 31.52▲ | +0.37 (+1.19%) | 31.58 | 30.94 | 158,755 |
| ACTG | 4.32▲ | +0.10 (+2.37%) | 4.32 | 4.165 | 183,584 |
| ACTU | 8.08▼ | -0.22 (-2.65%) | 8.27 | 7.868 | 14,800 |
| ACTV | 31.6691▲ | +0.0111 (+0.04%) | 31.6691 | 31.41 | 3,200 |
| ACV | 21.76▼ | -0.24 (-1.09%) | 21.90 | 21.6018 | 29,435 |
| ACVA | 20.78▲ | +0.03 (+0.14%) | 20.92 | 20.33 | 1,620,717 |
| ACVF | 43.53▲ | +0.1183 (+0.27%) | 43.53 | 43.09 | 13,800 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ACWX | 51.39▼ | -0.21 (-0.41%) | 51.39 | 51.08 | 1,414,900 |
| ACXP | 0.70▼ | -0.1082 (-13.39%) | 0.7899 | 0.693 | 764,939 |
| ADAG | 1.78▼ | -0.155 (-8.01%) | 1.89 | 1.78 | 28,246 |
| ADAP | 0.5953▼ | -0.0247 (-3.98%) | 0.63 | 0.5753 | 1,608,299 |
| ADC | 69.52▲ | +1.16 (+1.70%) | 69.62 | 68.10 | 1,018,344 |
| ADCT | 1.72▼ | -0.16 (-8.51%) | 1.86 | 1.675 | 588,305 |
| ADEA | 12.69▼ | -0.40 (-3.06%) | 13.13 | 12.68 | 534,718 |
| ADI | 212.95▲ | +0.58 (+0.27%) | 213.37 | 208.09 | 3,959,600 |
| ADIL | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.99 | 42,335 |
| ADIV | 14.96 | +0.00 (+0.00%) | 14.96 | 14.89 | 400 |
| ADMA | 16.49▼ | -2.07 (-11.15%) | 18.20 | 16.47 | 4,031,278 |
| ADNT | 17.10▲ | +0.44 (+2.64%) | 17.185 | 16.53 | 1,243,670 |
| ADP | 290.20▲ | +3.35 (+1.17%) | 290.475 | 285.48 | 1,809,436 |
| ADPV | 35.092▼ | -0.236 (-0.67%) | 35.092 | 34.64 | 2,300 |
| ADSK | 284.82▼ | -0.14 (-0.05%) | 287.04 | 279.8359 | 1,787,311 |
| ADT | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.785 | 5,674,277 |
| ADX | 20.39▲ | +0.17 (+0.84%) | 20.39 | 20.19 | 530,700 |
| ADXN | 7.65▲ | +0.13 (+1.73%) | 8.356 | 7.28 | 68,443 |
| AEE | 88.81▲ | +0.77 (+0.87%) | 88.95 | 87.55 | 955,673 |
| AEF | 5.10▼ | -0.03 (-0.58%) | 5.13 | 5.08 | 191,049 |
| AEG | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.9342 | 3,719,007 |
| AEHL | 0.1657▼ | -0.0173 (-9.45%) | 0.183 | 0.151 | 2,546,183 |
| AEI | 0.8541▼ | -0.0709 (-7.66%) | 0.9206 | 0.8301 | 253,034 |
| AENT | 5.89▼ | -1.67 (-22.09%) | 7.45 | 5.59 | 162,289 |
| AEO | 15.49▼ | -0.74 (-4.56%) | 17.045 | 15.36 | 7,493,348 |
| AER | 94.70▲ | +0.59 (+0.63%) | 94.95 | 93.04 | 954,474 |
| AERT | 0.7713▼ | -0.0387 (-4.78%) | 0.8413 | 0.76 | 72,579 |
| AESI | 21.68▼ | -0.08 (-0.37%) | 21.83 | 21.31 | 1,180,633 |
| AEVA | 4.14▼ | -0.35 (-7.80%) | 4.36 | 4.0807 | 419,267 |
| AEYE | 14.78▼ | -0.25 (-1.66%) | 15.1932 | 14.41 | 175,293 |
| AFCG | 8.33▲ | +0.11 (+1.34%) | 8.35 | 8.125 | 141,782 |
| AFG | 131.31▲ | +1.45 (+1.12%) | 131.62 | 128.67 | 258,858 |
| AFK | 15.79▼ | -0.07 (-0.44%) | 15.80 | 15.62 | 6,500 |
| AFL | 102.49▲ | +1.50 (+1.49%) | 102.95 | 100.00 | 1,408,400 |
| AFLG | 34.44▲ | +0.06 (+0.17%) | 34.45 | 34.101 | 78,900 |
| AFMC | 31.72▲ | +0.25 (+0.79%) | 31.72 | 31.365 | 7,100 |
| AFRI | 9.93▲ | +0.08 (+0.81%) | 9.9499 | 9.73 | 10,952 |
| AFRM | 54.69▼ | -0.62 (-1.12%) | 54.71 | 52.65 | 7,080,897 |
| AFSM | 29.76▲ | +0.20 (+0.68%) | 29.76 | 29.20 | 13,700 |
| AFYA | 15.20▲ | +0.25 (+1.67%) | 15.32 | 14.96 | 87,953 |
| AG | 5.55▼ | -0.30 (-5.13%) | 5.75 | 5.535 | 12,186,338 |
| AGD | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.77 | 240,596 |