Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.06 | 1,367,387 |
| SFL | 12.81▲ | +0.10 (+0.79%) | 12.91 | 12.64 | 410,510 |
| SFLO | 25.7266▲ | +0.1487 (+0.58%) | 25.7266 | 25.62 | 571 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| SFNC | 18.49▲ | +0.09 (+0.49%) | 18.76 | 18.35 | 314,598 |
| SFST | 28.87▼ | -0.13 (-0.45%) | 29.925 | 28.85 | 18,719 |
| SFWL | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.53 | 238,983 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| SFYX | 13.06▲ | +0.06 (+0.46%) | 13.21 | 13.04 | 26,237 |
| SG | 20.32▼ | -0.33 (-1.60%) | 20.97 | 20.13 | 1,994,813 |
| SGD | 0.685▼ | -0.0119 (-1.71%) | 0.70 | 0.66 | 28,997 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| SGLC | 31.89▲ | +0.18 (+0.57%) | 32.148 | 31.6803 | 35,200 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| SGMO | 0.5101▼ | -0.0014 (-0.27%) | 0.5573 | 0.4824 | 1,267,414 |
| SGMT | 4.03▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 304,061 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| SHAK | 95.40▲ | +1.00 (+1.06%) | 95.56 | 92.93 | 607,737 |
| SHBI | 10.58▲ | +0.15 (+1.44%) | 10.65 | 10.51 | 76,481 |
| SHC | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.88 | 716,627 |
| SHCO | 5.29▼ | -0.01 (-0.19%) | 5.38 | 5.17 | 101,006 |
| SHCR | 0.6972▲ | +0.0422 (+6.44%) | 0.7136 | 0.637 | 2,864,749 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| SHFS | 0.7287▼ | -0.011 (-1.49%) | 0.73 | 0.725 | 13,495 |
| SHG | 32.22▲ | +1.73 (+5.67%) | 32.33 | 31.906 | 164,144 |
| SHLD | 32.26▲ | +0.13 (+0.40%) | 32.40 | 32.1365 | 40,520 |
| SHLT | 5.38▲ | +0.23 (+4.47%) | 5.535 | 5.38 | 283 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHO | 10.39▲ | +0.18 (+1.76%) | 10.40 | 10.19 | 1,186,593 |
| SHOC | 39.7734▲ | +0.7634 (+1.96%) | 40.04 | 39.15 | 11,364 |
| SHOO | 39.71▲ | +0.59 (+1.51%) | 40.06 | 39.25 | 446,235 |
| SHOP | 70.55▲ | +0.88 (+1.26%) | 71.27 | 69.32 | 5,908,214 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SHPH | 0.387▲ | +0.001 (+0.26%) | 0.4166 | 0.386 | 6,735 |
| SHPP | 26.7074▲ | +0.3434 (+1.30%) | 26.7074 | 26.7074 | 0 |
| SHPW | 1.62▼ | -0.0379 (-2.29%) | 1.66 | 1.6001 | 2,131 |
| SHRY | 36.7267▲ | +0.2358 (+0.65%) | 36.7267 | 36.6503 | 139 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| SHW | 309.26▲ | +3.30 (+1.08%) | 311.99 | 304.915 | 1,638,127 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| SHYF | 11.11▲ | +0.45 (+4.22%) | 11.17 | 10.54 | 337,416 |
| SHYG | 41.97▲ | +0.18 (+0.43%) | 41.98 | 41.84 | 1,195,845 |
| SHYL | 43.854▲ | +0.1702 (+0.39%) | 43.854 | 43.72 | 1,176 |
| SIBN | 15.56▲ | +0.14 (+0.91%) | 15.64 | 15.18 | 482,848 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| SIFI | 42.615▲ | +0.1309 (+0.31%) | 42.615 | 42.615 | 101 |
| SIFY | 1.19▼ | -0.04 (-3.25%) | 1.278 | 1.16 | 105,008 |
| SIGI | 102.41▼ | -0.08 (-0.08%) | 103.63 | 102.20 | 333,273 |
| SIHY | 44.48▲ | +0.0902 (+0.20%) | 44.57 | 44.41 | 113,576 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SILK | 17.41▲ | +0.09 (+0.52%) | 17.65 | 16.84 | 946,264 |
| SIMO | 72.47▲ | +0.63 (+0.88%) | 73.26 | 71.69 | 140,784 |
| SIMS | 32.0317▲ | +0.2513 (+0.79%) | 32.11 | 31.81 | 894 |
| SINT | 0.038▼ | -0.0038 (-9.09%) | 0.042 | 0.037 | 44,621,138 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| SISI | 0.7175▲ | +0.0255 (+3.68%) | 0.8399 | 0.6901 | 293,051 |
| SITC | 13.75▲ | +0.10 (+0.73%) | 13.77 | 13.62 | 935,876 |
| SITE | 157.00▲ | +1.06 (+0.68%) | 159.17 | 154.87 | 235,724 |
| SITM | 73.71▲ | +0.27 (+0.37%) | 75.59 | 72.39 | 126,797 |
| SIX | 23.77▲ | +0.32 (+1.36%) | 24.02 | 23.30 | 704,003 |
| SIXA | 40.07▲ | +0.27 (+0.68%) | 40.17 | 39.87 | 9,000 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SIXL | 33.55▲ | +0.057 (+0.17%) | 33.73 | 33.47 | 14,200 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| SIXP | 24.9211▲ | +0.1162 (+0.47%) | 25.02 | 24.845 | 8,638 |
| SIXS | 44.967▲ | +0.188 (+0.42%) | 45.15 | 44.96 | 4,300 |
| SIZE | 134.28▲ | +1.26 (+0.95%) | 134.66 | 133.28 | 2,090 |
| SJ | 0.8359▲ | +0.0058 (+0.70%) | 0.86 | 0.8051 | 32,652 |
| SJNK | 24.87▲ | +0.11 (+0.44%) | 24.87 | 24.79 | 5,085,758 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| SKE | 4.49▼ | -0.15 (-3.23%) | 4.64 | 4.38 | 283,612 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKIN | 3.27 | +0.00 (+0.00%) | 3.36 | 3.205 | 1,408,904 |
| SKLZ | 6.07▲ | +0.02 (+0.33%) | 6.24 | 6.025 | 103,259 |
| SKM | 20.49▲ | +0.37 (+1.84%) | 20.54 | 20.35 | 246,553 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| SKX | 58.01▲ | +1.60 (+2.84%) | 58.17 | 56.76 | 2,044,887 |
| SKY | 74.76▼ | -0.38 (-0.51%) | 75.845 | 74.64 | 244,766 |
| SKYT | 8.63▲ | +0.24 (+2.86%) | 8.6595 | 8.28 | 242,810 |
| SKYU | 22.06▲ | +0.53 (+2.46%) | 22.11 | 21.39 | 1,500 |
| SKYY | 89.87▲ | +1.10 (+1.24%) | 90.3373 | 88.45 | 137,715 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| SLCA | 12.58▼ | -0.24 (-1.87%) | 12.82 | 12.50 | 729,404 |
| SLDB | 9.04▲ | +0.34 (+3.91%) | 9.25 | 8.54 | 187,755 |
| SLDP | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.54 | 2,169,988 |
| SLE | 1.41▲ | +0.02 (+1.44%) | 1.4699 | 1.36 | 14,497 |
| SLF | 51.57▲ | +0.46 (+0.90%) | 51.99 | 51.25 | 486,400 |
| SLGL | 0.935▼ | -0.005 (-0.53%) | 0.935 | 0.9122 | 15,611 |
| SLI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 488,744 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| SLND | 4.52▼ | -0.30 (-6.22%) | 4.86 | 4.52 | 67,252 |
| SLNH | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.12 | 61,705 |
| SLNO | 37.54▲ | +0.04 (+0.11%) | 38.11 | 37.10 | 369,118 |
| SLQD | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.81 | 116,987 |