Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CHAU | 13.81▲ | +0.16 (+1.17%) | 13.83 | 13.63 | 58,863 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| CHEF | 32.86▼ | -0.31 (-0.93%) | 33.09 | 32.16 | 240,124 |
| CHEK | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.22 | 31,812 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| CHNR | 1.02▲ | +0.0399 (+4.07%) | 1.05 | 0.8835 | 154,404 |
| CHPS | 30.98▲ | +0.26 (+0.85%) | 31.02 | 30.65 | 995 |
| CHRO | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 9,681 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| CHW | 6.29▼ | -0.055 (-0.87%) | 6.3306 | 6.2501 | 64,874 |
| CHWY | 15.38▲ | +0.29 (+1.92%) | 15.40 | 14.685 | 8,506,980 |
| CHX | 35.01▲ | +0.36 (+1.04%) | 35.12 | 34.29 | 2,866,157 |
| CHY | 11.34▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 118,200 |
| CIA | 2.06▼ | -0.04 (-1.90%) | 2.08 | 1.99 | 64,460 |
| CIB | 31.39▼ | -0.68 (-2.12%) | 31.935 | 31.32 | 241,756 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| CIG | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 1,462,912 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| CINF | 118.44▼ | -1.48 (-1.23%) | 119.55 | 118.04 | 717,138 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| CINT | 3.88▼ | -0.03 (-0.77%) | 3.96 | 3.83 | 82,103 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| CIZ | 30.32▼ | -0.10 (-0.33%) | 30.35 | 30.03 | 4,900 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| CLAR | 6.07▼ | -0.23 (-3.65%) | 6.21 | 6.06 | 141,437 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.72 | 10.46 | 456,417 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| CLDL | 9.52▼ | -0.19 (-1.96%) | 9.60 | 9.26 | 7,200 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| CLFD | 29.36▼ | -0.24 (-0.81%) | 29.466 | 28.7709 | 103,993 |
| CLH | 194.64▼ | -1.36 (-0.69%) | 195.90 | 192.06 | 360,561 |
| CLIA | 18.2271▼ | -0.0204 (-0.11%) | 18.25 | 18.05 | 2,089 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| CLLS | 2.49▼ | -0.01 (-0.40%) | 2.6145 | 2.47 | 14,710 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| CLMB | 66.52▼ | -0.22 (-0.33%) | 67.00 | 65.2328 | 8,648 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.21 | 1,183,243 |
| CLNN | 0.3465▲ | +0.0095 (+2.82%) | 0.355 | 0.33 | 382,088 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLOU | 20.37▼ | -0.22 (-1.07%) | 20.3918 | 20.10 | 96,533 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| CLPR | 3.97▼ | -0.16 (-3.87%) | 4.11 | 3.95 | 46,904 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| CLRO | 0.9176▼ | -0.0151 (-1.62%) | 0.9294 | 0.899 | 80,382 |
| CLS | 43.25▼ | -0.85 (-1.93%) | 46.10 | 41.81 | 4,363,367 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| CLSM | 19.91▼ | -0.072 (-0.36%) | 19.9359 | 19.7501 | 27,329 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| CLW | 39.95▼ | -0.72 (-1.77%) | 40.32 | 39.65 | 130,122 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| CM | 47.40▼ | -0.14 (-0.29%) | 47.59 | 46.84 | 1,051,556 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CMBS | 45.97▼ | -0.14 (-0.30%) | 46.02 | 45.87 | 17,629 |
| CMC | 53.71▲ | +0.01 (+0.02%) | 53.81 | 52.595 | 763,102 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| CMCL | 10.13▲ | +0.10 (+1.00%) | 10.29 | 9.97 | 42,278 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CMLS | 2.76▲ | +0.06 (+2.22%) | 2.79 | 2.61 | 24,119 |
| CMMB | 0.659▼ | -0.011 (-1.64%) | 0.68 | 0.6325 | 11,541 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMPR | 88.61▼ | -0.77 (-0.86%) | 89.40 | 87.19 | 138,553 |
| CMPS | 7.86▼ | -0.24 (-2.96%) | 8.10 | 7.64 | 1,492,687 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| CMRX | 0.891▼ | -0.015 (-1.66%) | 0.9399 | 0.8815 | 242,708 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| CNBS | 4.9944▼ | -0.1856 (-3.58%) | 5.14 | 4.95 | 15,943 |
| CNCR | 13.95▼ | -0.28 (-1.97%) | 14.26 | 13.80 | 6,363 |
| CNDT | 2.99▼ | -0.08 (-2.61%) | 3.0731 | 2.96 | 792,175 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |