Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AURA | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.29 | 323,835 |
AUUD | 1.94▼ | -0.02 (-1.02%) | 2.13 | 1.90 | 209,593 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
AVAL | 2.31▲ | +0.05 (+2.21%) | 2.31 | 2.2101 | 37,896 |
AVBP | 17.86▼ | -0.14 (-0.78%) | 18.30 | 17.73 | 232,099 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
AVHI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 511 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
AVXL | 5.09▲ | +0.03 (+0.59%) | 5.20 | 4.9806 | 978,032 |
AWR | 72.24▲ | +0.17 (+0.24%) | 72.78 | 71.99 | 211,507 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
AXDX | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 86,630 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AYRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6201 | 20,774 |
AZ | 0.5832▼ | -0.0188 (-3.12%) | 0.712 | 0.583 | 327,151 |
AZTA | 60.28▲ | +0.85 (+1.43%) | 61.17 | 59.395 | 367,329 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |
BA | 192.99▲ | +1.04 (+0.54%) | 193.38 | 191.20 | 4,470,582 |
BABA | 72.36▲ | +0.77 (+1.08%) | 72.59 | 72.055 | 14,073,414 |
BABX | 13.43▲ | +0.27 (+2.05%) | 13.485 | 13.33 | 51,227 |
BAER | 5.02▲ | +0.09 (+1.83%) | 5.08 | 4.96 | 29,124 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
BAP | 169.43▲ | +1.38 (+0.82%) | 171.07 | 168.03 | 350,138 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 426,886 |
BASE | 26.31▲ | +0.19 (+0.73%) | 26.79 | 26.02 | 557,205 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BB | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.735 | 7,007,828 |
BBAI | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.035 | 6,681,986 |
BBDO | 2.56▼ | -0.03 (-1.16%) | 2.60 | 2.55 | 18,868 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
BBLG | 2.13▲ | +0.09 (+4.41%) | 2.26 | 2.02 | 21,334 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
BBP | 56.609▲ | +0.234 (+0.42%) | 57.11 | 56.609 | 2,200 |
BCAL | 14.91▲ | +0.08 (+0.54%) | 15.24 | 14.70 | 75,606 |
BCBP | 10.45▲ | +0.13 (+1.26%) | 10.53 | 10.21 | 23,182 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
BCE | 33.98▼ | -0.28 (-0.82%) | 34.575 | 33.67 | 3,526,784 |
BCEL | 0.08▲ | +0.005 (+6.67%) | 0.08 | 0.073 | 81,225 |
BCH | 22.27▲ | +0.37 (+1.69%) | 22.39 | 21.94 | 277,836 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
BCOW | 6.82▲ | +0.06 (+0.89%) | 6.86 | 6.75 | 1,667 |
BCRX | 5.08▼ | -0.07 (-1.36%) | 5.34 | 5.06 | 3,491,454 |
BCSF | 15.68 | +0.00 (+0.00%) | 15.83 | 15.68 | 319,875 |
BCTX | 2.86▲ | +0.19 (+7.12%) | 2.94 | 2.6001 | 87,165 |
BDRY | 13.86▲ | +0.51 (+3.82%) | 13.88 | 13.615 | 476,219 |
BDSX | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 24,456 |
BEAM | 33.04▼ | -0.92 (-2.71%) | 34.17 | 32.92 | 1,329,102 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
BEEM | 6.80▼ | -0.12 (-1.73%) | 6.99 | 6.80 | 46,397 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.7175 | 3.645 | 3,934 |
BEKE | 13.73▲ | +0.02 (+0.15%) | 13.83 | 13.58 | 13,385,563 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
BF.A | 52.95▼ | -0.12 (-0.23%) | 53.45 | 52.74 | 35,700 |
BF.B | 51.62▼ | -0.42 (-0.81%) | 52.45 | 51.60 | 1,765,600 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
BFLY | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 829,439 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
BGC | 7.77▲ | +0.13 (+1.70%) | 7.775 | 7.645 | 4,063,211 |
BGFV | 3.52▼ | -0.44 (-11.11%) | 4.0702 | 3.52 | 1,611,769 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
BGNE | 156.39▲ | +1.31 (+0.84%) | 157.38 | 155.09 | 104,129 |
BGXX | 0.2436▼ | -0.0133 (-5.18%) | 0.2585 | 0.24 | 854,604 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
BHR | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.97 | 370,455 |
BHV | 10.96▼ | -0.04 (-0.36%) | 10.98 | 10.94 | 2,000 |
BIG | 4.33▲ | +0.21 (+5.10%) | 4.385 | 4.13 | 1,296,340 |
BIGC | 6.89▼ | -0.02 (-0.29%) | 7.105 | 6.8661 | 679,110 |
BIIB | 215.63▼ | -0.71 (-0.33%) | 217.57 | 214.00 | 1,912,200 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
BIOX | 12.66▲ | +0.01 (+0.08%) | 12.75 | 12.59 | 15,847 |
BIRD | 0.6941▲ | +0.0376 (+5.73%) | 0.73 | 0.669 | 1,294,747 |
BIRK | 47.25▲ | +0.22 (+0.47%) | 48.44 | 46.84 | 391,468 |
BIS | 17.58▲ | +0.14 (+0.80%) | 17.58 | 17.31 | 2,500 |
BITF | 2.23▲ | +0.07 (+3.24%) | 2.42 | 2.14 | 38,332,053 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
BIVI | 0.5286▼ | -0.005 (-0.94%) | 0.5448 | 0.51 | 778,922 |
BJDX | 0.8028▼ | -0.0012 (-0.15%) | 0.8098 | 0.782 | 15,376 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
BKKT | 0.4598▼ | -0.0168 (-3.52%) | 0.4905 | 0.4539 | 9,524,450 |
BKSY | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.33 | 519,380 |
BKT | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 150,500 |
BLBX | 2.52▼ | -0.03 (-1.18%) | 2.5923 | 2.50 | 2,319 |
BLDE | 2.85▼ | -0.01 (-0.35%) | 2.97 | 2.84 | 438,048 |
BLDP | 2.78 | +0.00 (+0.00%) | 2.8488 | 2.77 | 2,250,869 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BLRX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 163,193 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
BLZE | 10.23▲ | +0.07 (+0.69%) | 10.42 | 9.80 | 587,346 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
BME | 41.44▼ | -0.13 (-0.31%) | 41.74 | 41.44 | 76,800 |
BMEA | 14.95▼ | -0.41 (-2.67%) | 15.71 | 14.85 | 809,848 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |