RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AURA 7.85 +0.15 (+1.95%) 7.93 7.29 323,835
AUUD 1.94 -0.02 (-1.02%) 2.13 1.90 209,593
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
AVAL 2.31 +0.05 (+2.21%) 2.31 2.2101 37,896
AVBP 17.86 -0.14 (-0.78%) 18.30 17.73 232,099
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
AVHI 11.02 +0.00 (+0.00%) 11.02 11.02 511
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
AVXL 5.09 +0.03 (+0.59%) 5.20 4.9806 978,032
AWR 72.24 +0.17 (+0.24%) 72.78 71.99 211,507
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
AXDX 0.99 -0.02 (-1.98%) 1.05 0.98 86,630
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AYRO 1.67 +0.01 (+0.60%) 1.69 1.6201 20,774
AZ 0.5832 -0.0188 (-3.12%) 0.712 0.583 327,151
AZTA 60.28 +0.85 (+1.43%) 61.17 59.395 367,329
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476
BA 192.99 +1.04 (+0.54%) 193.38 191.20 4,470,582
BABA 72.36 +0.77 (+1.08%) 72.59 72.055 14,073,414
BABX 13.43 +0.27 (+2.05%) 13.485 13.33 51,227
BAER 5.02 +0.09 (+1.83%) 5.08 4.96 29,124
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
BAP 169.43 +1.38 (+0.82%) 171.07 168.03 350,138
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 426,886
BASE 26.31 +0.19 (+0.73%) 26.79 26.02 557,205
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BB 2.76 +0.01 (+0.36%) 2.83 2.735 7,007,828
BBAI 2.05 -0.10 (-4.65%) 2.20 2.035 6,681,986
BBDO 2.56 -0.03 (-1.16%) 2.60 2.55 18,868
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
BBLG 2.13 +0.09 (+4.41%) 2.26 2.02 21,334
BBN 16.34 -0.11 (-0.67%) 16.52 16.34 379,700
BBP 56.609 +0.234 (+0.42%) 57.11 56.609 2,200
BCAL 14.91 +0.08 (+0.54%) 15.24 14.70 75,606
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
BCE 33.98 -0.28 (-0.82%) 34.575 33.67 3,526,784
BCEL 0.08 +0.005 (+6.67%) 0.08 0.073 81,225
BCH 22.27 +0.37 (+1.69%) 22.39 21.94 277,836
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
BCOW 6.82 +0.06 (+0.89%) 6.86 6.75 1,667
BCRX 5.08 -0.07 (-1.36%) 5.34 5.06 3,491,454
BCSF 15.68 +0.00 (+0.00%) 15.83 15.68 319,875
BCTX 2.86 +0.19 (+7.12%) 2.94 2.6001 87,165
BDRY 13.86 +0.51 (+3.82%) 13.88 13.615 476,219
BDSX 1.43 -0.01 (-0.69%) 1.48 1.43 24,456
BEAM 33.04 -0.92 (-2.71%) 34.17 32.92 1,329,102
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
BEEM 6.80 -0.12 (-1.73%) 6.99 6.80 46,397
BEEP 3.65 +0.00 (+0.00%) 3.7175 3.645 3,934
BEKE 13.73 +0.02 (+0.15%) 13.83 13.58 13,385,563
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
BF.A 52.95 -0.12 (-0.23%) 53.45 52.74 35,700
BF.B 51.62 -0.42 (-0.81%) 52.45 51.60 1,765,600
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
BFLY 1.08 +0.02 (+1.89%) 1.08 1.05 829,439
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
BGC 7.77 +0.13 (+1.70%) 7.775 7.645 4,063,211
BGFV 3.52 -0.44 (-11.11%) 4.0702 3.52 1,611,769
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
BGNE 156.39 +1.31 (+0.84%) 157.38 155.09 104,129
BGXX 0.2436 -0.0133 (-5.18%) 0.2585 0.24 854,604
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
BHR 2.00 -0.01 (-0.50%) 2.055 1.97 370,455
BHV 10.96 -0.04 (-0.36%) 10.98 10.94 2,000
BIG 4.33 +0.21 (+5.10%) 4.385 4.13 1,296,340
BIGC 6.89 -0.02 (-0.29%) 7.105 6.8661 679,110
BIIB 215.63 -0.71 (-0.33%) 217.57 214.00 1,912,200
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
BIOX 12.66 +0.01 (+0.08%) 12.75 12.59 15,847
BIRD 0.6941 +0.0376 (+5.73%) 0.73 0.669 1,294,747
BIRK 47.25 +0.22 (+0.47%) 48.44 46.84 391,468
BIS 17.58 +0.14 (+0.80%) 17.58 17.31 2,500
BITF 2.23 +0.07 (+3.24%) 2.42 2.14 38,332,053
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
BIVI 0.5286 -0.005 (-0.94%) 0.5448 0.51 778,922
BJDX 0.8028 -0.0012 (-0.15%) 0.8098 0.782 15,376
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
BKKT 0.4598 -0.0168 (-3.52%) 0.4905 0.4539 9,524,450
BKSY 1.36 -0.01 (-0.73%) 1.42 1.33 519,380
BKT 11.90 +0.04 (+0.34%) 11.95 11.85 150,500
BLBX 2.52 -0.03 (-1.18%) 2.5923 2.50 2,319
BLDE 2.85 -0.01 (-0.35%) 2.97 2.84 438,048
BLDP 2.78 +0.00 (+0.00%) 2.8488 2.77 2,250,869
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLRX 1.12 +0.01 (+0.90%) 1.13 1.10 163,193
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
BME 41.44 -0.13 (-0.31%) 41.74 41.44 76,800
BMEA 14.95 -0.41 (-2.67%) 15.71 14.85 809,848
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651