Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 30.51▼ | -0.46 (-1.49%) | 31.13 | 30.51 | 28,459 |
| FDV | 23.73▲ | +0.0443 (+0.19%) | 23.87 | 23.675 | 46,842 |
| FDVV | 43.48▼ | -0.07 (-0.16%) | 43.8159 | 43.34 | 204,667 |
| FDWM | 21.202▼ | -0.1208 (-0.57%) | 21.23 | 21.19 | 56,190 |
| FDX | 263.07▼ | -1.87 (-0.71%) | 265.931 | 262.22 | 1,371,907 |
| FE | 37.45▲ | +0.62 (+1.68%) | 37.52 | 36.915 | 2,552,499 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.19 | 1.08 | 106,579 |
| FEBT | 30.1585▼ | -0.0885 (-0.29%) | 30.3499 | 30.1356 | 12,667 |
| FEBW | 28.4933▼ | -0.0409 (-0.14%) | 28.615 | 28.49 | 16,006 |
| FEDM | 47.8372▲ | +0.016 (+0.03%) | 47.93 | 47.69 | 200 |
| FEEM | 45.466▼ | -0.058 (-0.13%) | 45.466 | 45.466 | 0 |
| FEIG | 39.9579▲ | +0.1514 (+0.38%) | 39.9767 | 39.90 | 1,051 |
| FEIM | 9.73▲ | +0.03 (+0.31%) | 9.865 | 9.70 | 7,009 |
| FELC | 28.26▼ | -0.20 (-0.70%) | 28.61 | 28.195 | 363,416 |
| FELE | 100.19▼ | -0.77 (-0.76%) | 101.50 | 100.035 | 186,131 |
| FELG | 28.56▼ | -0.28 (-0.97%) | 29.02 | 28.48 | 166,371 |
| FELV | 27.64▼ | -0.07 (-0.25%) | 27.865 | 27.56 | 87,107 |
| FEM | 22.91▲ | +0.13 (+0.57%) | 22.9999 | 22.855 | 26,248 |
| FEMB | 27.33▲ | +0.17 (+0.63%) | 27.40 | 27.18 | 25,800 |
| FEMS | 38.32▲ | +0.30 (+0.79%) | 38.5201 | 38.01 | 66,620 |
| FEMY | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 121,149 |
| FENC | 9.70▼ | -0.56 (-5.46%) | 10.29 | 9.70 | 249,137 |
| FENI | 27.34▲ | +0.01 (+0.04%) | 27.4143 | 27.1901 | 44,591 |
| FEP | 36.34▲ | +0.1722 (+0.48%) | 36.5586 | 36.1815 | 10,631 |
| FEPI | 53.47▼ | -0.61 (-1.13%) | 54.40 | 53.30 | 91,352 |
| FERG | 211.44▼ | -3.96 (-1.84%) | 216.18 | 210.49 | 1,163,797 |
| FESM | 27.57▼ | -0.35 (-1.25%) | 28.07 | 27.57 | 28,787 |
| FET | 19.18▼ | -0.26 (-1.34%) | 19.60 | 18.99 | 21,894 |
| FEUS | 56.4024▼ | -0.2966 (-0.52%) | 56.58 | 56.4024 | 3,531 |
| FEUZ | 41.26▲ | +0.42 (+1.03%) | 41.26 | 41.26 | 8 |
| FEX | 93.7966▼ | -0.2403 (-0.26%) | 94.4551 | 93.40 | 20,547 |
| FEZ | 50.21▲ | +0.07 (+0.14%) | 50.682 | 49.96 | 1,436,497 |
| FF | 5.67▼ | -0.03 (-0.53%) | 5.83 | 5.67 | 688,919 |
| FFA | 18.11▲ | +0.14 (+0.78%) | 18.14 | 17.96 | 65,400 |
| FFBC | 20.86▲ | +0.07 (+0.34%) | 21.15 | 20.82 | 228,124 |
| FFC | 14.03▲ | +0.08 (+0.57%) | 14.08 | 13.97 | 69,600 |
| FFIC | 11.14▼ | -0.02 (-0.18%) | 11.43 | 11.10 | 150,837 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| FFIN | 28.65▼ | -0.37 (-1.27%) | 29.47 | 28.63 | 438,488 |
| FFIU | 21.185▲ | +0.1295 (+0.62%) | 21.185 | 21.185 | 0 |
| FFIV | 181.30▼ | -1.76 (-0.96%) | 184.02 | 181.28 | 377,016 |
| FFND | 21.6147▼ | -0.1689 (-0.78%) | 21.69 | 21.59 | 502 |
| FFNW | 20.37▼ | -0.03 (-0.15%) | 20.53 | 20.30 | 34,605 |
| FFTY | 25.53▼ | -0.34 (-1.31%) | 26.10 | 25.45 | 57,762 |
| FFWM | 6.34▼ | -0.08 (-1.25%) | 6.54 | 6.34 | 325,332 |
| FG | 35.30▼ | -0.92 (-2.54%) | 36.64 | 35.00 | 57,489 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.58 | 3.49 | 43,800 |
| FGBI | 9.75▼ | -0.15 (-1.52%) | 10.7599 | 9.71 | 8,261 |
| FGD | 21.79▲ | +0.13 (+0.60%) | 21.8798 | 21.71 | 38,105 |
| FGEN | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.24 | 1,031,441 |
| FGI | 1.324▲ | +0.024 (+1.85%) | 1.39 | 1.27 | 10,973 |
| FGM | 38.41▲ | +0.07 (+0.18%) | 38.41 | 38.41 | 3 |
| FHB | 20.54▲ | +0.01 (+0.05%) | 20.85 | 20.485 | 501,783 |
| FHI | 35.08▼ | -0.14 (-0.40%) | 35.60 | 35.04 | 888,897 |
| FHN | 14.17▲ | +0.26 (+1.87%) | 14.62 | 13.93 | 8,754,656 |
| FHTX | 5.78▼ | -0.25 (-4.15%) | 6.7399 | 5.7503 | 135,861 |
| FHYS | 22.80▲ | +0.003 (+0.01%) | 22.80 | 22.80 | 100 |
| FI | 147.10▲ | +0.70 (+0.48%) | 148.74 | 146.93 | 2,949,247 |
| FIBK | 24.44▲ | +0.07 (+0.29%) | 24.87 | 24.44 | 499,690 |
| FICO | 1,153.28▲ | +0.58 (+0.05%) | 1,169.92 | 1,144.87 | 175,729 |
| FICS | 33.275▲ | +0.125 (+0.38%) | 33.38 | 33.16 | 10,400 |
| FID | 15.245▲ | +0.005 (+0.03%) | 15.32 | 15.19 | 8,824 |
| FIDI | 20.255▲ | +0.078 (+0.39%) | 20.33 | 20.16 | 25,311 |
| FIDU | 64.76▼ | -0.53 (-0.81%) | 65.60 | 64.46 | 38,977 |
| FIGB | 41.7187▲ | +0.1787 (+0.43%) | 41.7591 | 41.51 | 13,185 |
| FIGS | 4.71▲ | +0.05 (+1.07%) | 4.74 | 4.64 | 1,968,353 |
| FIIG | 20.08▲ | +0.0713 (+0.36%) | 20.12 | 20.03 | 62,637 |
| FINE | 23.6233▲ | +0.1433 (+0.61%) | 23.82 | 23.6233 | 302 |
| FINS | 12.29▼ | -0.02 (-0.16%) | 12.46 | 12.215 | 62,858 |
| FINV | 4.68▼ | -0.03 (-0.64%) | 4.765 | 4.64 | 793,118 |
| FINW | 9.85▲ | +0.05 (+0.51%) | 10.095 | 9.80 | 11,083 |
| FINX | 25.18▼ | -0.03 (-0.12%) | 25.49 | 25.0106 | 27,082 |
| FIS | 70.35▼ | -0.35 (-0.50%) | 71.205 | 70.10 | 2,950,684 |
| FISR | 24.98▲ | +0.14 (+0.56%) | 25.01 | 24.9101 | 27,330 |
| FITB | 34.10▲ | +0.01 (+0.03%) | 34.68 | 33.93 | 5,484,634 |
| FITE | 53.528▼ | -0.3755 (-0.70%) | 54.18 | 53.49 | 3,110 |
| FIVA | 24.5586▲ | +0.0286 (+0.12%) | 24.6099 | 24.4389 | 9,288 |
| FIVG | 36.4494▼ | -0.661 (-1.78%) | 37.2942 | 36.4494 | 19,672 |
| FIVN | 56.88▲ | +0.14 (+0.25%) | 57.35 | 56.16 | 942,127 |
| FIW | 96.61▼ | -0.89 (-0.91%) | 97.80 | 96.29 | 39,127 |
| FIX | 299.64▼ | -4.00 (-1.32%) | 305.74 | 293.52 | 374,446 |
| FIXD | 42.40▲ | +0.24 (+0.57%) | 42.405 | 42.24 | 490,478 |
| FIXT | 33.1369▼ | -0.1161 (-0.35%) | 33.1369 | 33.1209 | 354 |
| FIZZ | 44.91▲ | +0.29 (+0.65%) | 45.24 | 44.715 | 129,534 |
| FJP | 52.4127▼ | -0.4073 (-0.77%) | 52.68 | 52.04 | 15,756 |
| FKU | 35.87▲ | +0.25 (+0.70%) | 35.9813 | 35.87 | 373 |
| FL | 21.65▲ | +0.13 (+0.60%) | 22.20 | 21.21 | 3,326,581 |
| FLAU | 27.52▲ | +0.301 (+1.11%) | 27.66 | 27.3329 | 2,476 |
| FLAX | 21.09▼ | -0.036 (-0.17%) | 21.18 | 21.09 | 6,358 |
| FLBR | 18.2365▲ | +0.0555 (+0.31%) | 18.388 | 18.1957 | 97,465 |
| FLC | 14.68▲ | +0.06 (+0.41%) | 14.78 | 14.65 | 47,200 |
| FLCA | 33.29▲ | +0.09 (+0.27%) | 33.495 | 33.065 | 12,528 |
| FLCB | 20.81▲ | +0.10 (+0.48%) | 20.82 | 20.749 | 82,300 |
| FLCH | 15.503▲ | +0.013 (+0.08%) | 15.62 | 15.49 | 208,855 |
| FLCO | 20.7473▲ | +0.0873 (+0.42%) | 20.77 | 20.71 | 33,607 |
| FLDB | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.1092 | 3,779 |
| FLEE | 28.5871▲ | +0.0961 (+0.34%) | 28.60 | 28.55 | 1,418 |
| FLEU | 24.8903▲ | +0.0091 (+0.04%) | 24.99 | 24.80 | 6,295 |
| FLEX | 28.08▼ | -0.12 (-0.43%) | 28.52 | 27.97 | 2,508,598 |
| FLFV | 10.9001▼ | -0.0799 (-0.73%) | 10.9001 | 10.90 | 210 |