Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| EMHC | 23.6208▲ | +0.0308 (+0.13%) | 23.65 | 23.60 | 22,789 |
| EMKR | 2.85▲ | +0.21 (+7.95%) | 2.88 | 2.59 | 155,751 |
| EMLC | 23.89 | +0.00 (+0.00%) | 23.90 | 23.77 | 1,046,631 |
| EMM | 26.3386▲ | +0.2583 (+0.99%) | 26.3386 | 25.94 | 1,597 |
| EMMF | 25.9473▲ | +0.0523 (+0.20%) | 25.9473 | 25.88 | 6,486 |
| EMR | 109.77▲ | +1.14 (+1.05%) | 110.44 | 108.70 | 2,081,949 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| EMXF | 35.09▲ | +0.32 (+0.92%) | 35.13 | 34.97 | 3,000 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| ENGN | 15.26▲ | +0.46 (+3.11%) | 15.375 | 14.80 | 51,307 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| ENOV | 55.47▼ | -0.04 (-0.07%) | 56.17 | 55.24 | 475,742 |
| ENPH | 113.48▲ | +2.97 (+2.69%) | 116.10 | 109.65 | 6,413,572 |
| ENS | 91.10▲ | +1.00 (+1.11%) | 91.53 | 90.36 | 221,417 |
| ENSG | 118.62▲ | +1.39 (+1.19%) | 119.3193 | 116.2585 | 325,734 |
| ENTA | 13.15▼ | -0.29 (-2.16%) | 13.71 | 13.04 | 108,198 |
| ENTG | 126.17▲ | +2.13 (+1.72%) | 127.875 | 124.11 | 993,265 |
| ENVB | 0.8974▲ | +0.0364 (+4.23%) | 0.899 | 0.8558 | 71,434 |
| ENVX | 6.03▲ | +0.05 (+0.84%) | 6.41 | 5.96 | 2,789,583 |
| ENX | 9.51 | +0.00 (+0.00%) | 9.5147 | 9.46 | 8,634 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| EOCT | 23.8499▲ | +0.135 (+0.57%) | 23.8499 | 23.80 | 126 |
| EOD | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.47 | 83,500 |
| EOI | 17.91▲ | +0.05 (+0.28%) | 17.98 | 17.85 | 41,400 |
| EOS | 19.78▲ | +0.33 (+1.70%) | 19.79 | 19.51 | 98,400 |
| EOSE | 0.7666▼ | -0.0044 (-0.57%) | 0.8392 | 0.7213 | 5,519,593 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| EPHE | 25.24▲ | +0.34 (+1.37%) | 25.32 | 25.08 | 85,450 |
| EPM | 5.71▼ | -0.03 (-0.52%) | 5.84 | 5.70 | 127,914 |
| EPOW | 0.7508▼ | -0.0322 (-4.11%) | 0.816 | 0.7348 | 23,194 |
| EPP | 41.89▲ | +0.47 (+1.13%) | 41.955 | 41.51 | 312,853 |
| EPR | 41.12▲ | +0.59 (+1.46%) | 41.17 | 40.4843 | 529,226 |
| EPS | 53.97▲ | +0.59 (+1.11%) | 54.025 | 53.53 | 35,790 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| EQ | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.63 | 88,154 |
| EQAL | 44.30▲ | +0.4488 (+1.02%) | 44.43 | 43.85 | 16,761 |
| EQC | 18.60▼ | -0.01 (-0.05%) | 18.73 | 18.555 | 842,969 |
| EQIX | 761.90▲ | +7.16 (+0.95%) | 764.335 | 751.39 | 662,877 |
| EQL | 114.498▲ | +0.888 (+0.78%) | 114.68 | 113.9901 | 11,598 |
| EQNR | 27.12▼ | -0.01 (-0.04%) | 27.12 | 26.815 | 2,788,321 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| ERAS | 1.93▲ | +0.08 (+4.32%) | 1.9735 | 1.85 | 443,617 |
| ERC | 8.94▲ | +0.05 (+0.56%) | 8.95 | 8.8984 | 74,695 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| ERIE | 385.69▲ | +3.48 (+0.91%) | 389.80 | 382.01 | 56,606 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| ERO | 19.23▼ | -0.18 (-0.93%) | 19.44 | 18.51 | 636,493 |
| ERTH | 39.7575▲ | +0.5549 (+1.42%) | 39.8951 | 39.30 | 14,995 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| ESEA | 34.28▲ | +0.58 (+1.72%) | 34.55 | 33.45 | 23,624 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| ESGE | 31.76▲ | +0.24 (+0.76%) | 31.775 | 31.49 | 1,115,987 |
| ESGU | 110.96▲ | +1.36 (+1.24%) | 111.07 | 109.98 | 1,305,525 |
| ESGY | 48.8869▲ | +0.717 (+1.49%) | 48.89 | 48.8869 | 621 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| ESLA | 1.03▼ | -0.035 (-3.29%) | 1.075 | 1.03 | 1,275 |
| ESLT | 203.21▲ | +0.64 (+0.32%) | 204.00 | 201.50 | 11,387 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| ESP | 22.69▲ | +0.87 (+3.99%) | 22.74 | 22.14 | 5,766 |
| ESPO | 59.76▲ | +0.65 (+1.10%) | 59.98 | 59.26 | 15,181 |
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| ESRT | 9.48▲ | +0.16 (+1.72%) | 9.68 | 9.25 | 1,123,224 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| ETAO | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.7901 | 7,450 |
| ETB | 13.22▲ | +0.15 (+1.15%) | 13.22 | 13.13 | 51,165 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| ETJ | 8.32▲ | +0.02 (+0.24%) | 8.35 | 8.27 | 161,472 |
| ETNB | 8.92▼ | -0.39 (-4.19%) | 9.57 | 8.92 | 745,431 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| ETON | 3.28▲ | +0.03 (+0.92%) | 3.4625 | 3.25 | 23,267 |
| ETV | 12.66▲ | +0.14 (+1.12%) | 12.69 | 12.44 | 174,577 |
| ETW | 7.88▲ | +0.07 (+0.90%) | 7.88 | 7.83 | 154,500 |
| ETY | 13.00▲ | +0.08 (+0.62%) | 13.06 | 12.77 | 219,000 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| EUSB | 41.79▲ | +0.01 (+0.02%) | 41.92 | 41.60 | 16,850 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EVA | 0.3959▲ | +0.016 (+4.21%) | 0.4134 | 0.381 | 550,262 |
| EVEX | 5.04▼ | -0.11 (-2.14%) | 5.1999 | 4.90 | 61,268 |
| EVF | 6.36 | +0.00 (+0.00%) | 6.36 | 6.33 | 65,700 |
| EVGN | 0.6597▲ | +0.0096 (+1.48%) | 0.6876 | 0.6416 | 37,973 |
| EVH | 30.13▲ | +0.27 (+0.90%) | 30.66 | 29.91 | 852,723 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| EVN | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.84 | 83,500 |
| EVNT | 9.7762▲ | +0.0358 (+0.37%) | 9.7762 | 9.7762 | 11 |
| EVOK | 0.4435▼ | -0.0115 (-2.53%) | 0.48 | 0.441 | 4,804 |
| EVRI | 8.70▼ | -0.24 (-2.68%) | 8.94 | 8.69 | 1,072,052 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |