Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| FELC | 28.31▼ | -0.17 (-0.60%) | 28.37 | 28.00 | 374,850 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 103,654 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| FET | 19.39▼ | -0.06 (-0.31%) | 19.50 | 19.12 | 22,278 |
| FEUS | 56.65▼ | -0.2157 (-0.38%) | 56.65 | 56.65 | 126 |
| FEX | 95.29▼ | -0.14 (-0.15%) | 95.48 | 94.34 | 15,200 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| FFIN | 30.41▼ | -0.07 (-0.23%) | 30.47 | 29.64 | 437,355 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| FFIV | 181.85▼ | -0.50 (-0.27%) | 183.48 | 180.51 | 645,749 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| FFTY | 26.10▲ | +0.17 (+0.66%) | 26.20 | 25.55 | 49,858 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| FGBI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.63 | 5,320 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| FICS | 33.55▼ | -0.06 (-0.18%) | 33.583 | 33.212 | 57,100 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| FIDU | 65.55▲ | +0.12 (+0.18%) | 65.735 | 64.58 | 51,556 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| FIGB | 41.64▼ | -0.0747 (-0.18%) | 41.68 | 41.42 | 17,480 |
| FIGS | 4.81▼ | -0.01 (-0.21%) | 4.87 | 4.66 | 2,405,603 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FINV | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.835 | 180,433 |
| FINX | 25.39▼ | -0.45 (-1.74%) | 25.50 | 24.985 | 35,805 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| FIVE | 150.85▲ | +2.31 (+1.56%) | 151.65 | 148.67 | 1,029,354 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FL | 21.93▼ | -0.94 (-4.11%) | 22.605 | 21.8701 | 2,600,025 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| FLGR | 24.14▼ | -0.08 (-0.33%) | 24.14 | 23.96 | 7,100 |
| FLGT | 20.03▼ | -0.71 (-3.42%) | 20.753 | 19.97 | 184,148 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.655 | 10.40 | 98,360 |
| FLJ | 0.58▲ | +0.0123 (+2.17%) | 0.608 | 0.5494 | 17,573 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FLJJ | 25.7451▼ | -0.0898 (-0.35%) | 25.7451 | 25.6023 | 791 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| FLMX | 32.40▲ | +0.059 (+0.18%) | 32.47 | 31.79 | 37,700 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| FLRG | 29.24▼ | -0.137 (-0.47%) | 29.24 | 28.926 | 9,500 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| FLTB | 48.7171▼ | -0.0329 (-0.07%) | 48.75 | 48.675 | 9,634 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| FLUT | 187.33▲ | +0.94 (+0.50%) | 187.99 | 182.535 | 182,484 |
| FLUX | 4.41▲ | +0.15 (+3.52%) | 4.49 | 4.15 | 52,644 |