Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JOB | 0.3595▼ | -0.0057 (-1.56%) | 0.37 | 0.355 | 200,051 |
JOBY | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.34 | 3,786,076 |
JTAI | 0.925▲ | +0.015 (+1.65%) | 0.95 | 0.8752 | 250,185 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
JXJT | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.19 | 11,042 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
KB | 52.07▲ | +0.61 (+1.19%) | 52.22 | 51.795 | 148,801 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
KCCA | 28.65▲ | +0.42 (+1.49%) | 28.69 | 28.11 | 50,100 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KEP | 8.33▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 112,743 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
KGRN | 20.2556▲ | +0.1055 (+0.52%) | 20.345 | 20.23 | 2,749 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
KLIP | 14.55▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 306,908 |
KLTR | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 40,442 |
KLXE | 7.74▲ | +0.45 (+6.17%) | 7.785 | 7.35 | 409,830 |
KMDA | 5.61▲ | +0.01 (+0.18%) | 5.67 | 5.59 | 13,869 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
KNDI | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 80,484 |
KNSA | 19.73▼ | -0.26 (-1.30%) | 20.125 | 19.47 | 359,719 |
KNW | 0.63▼ | -0.008 (-1.25%) | 0.64 | 0.6189 | 28,308 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KOSS | 2.57 | +0.00 (+0.00%) | 2.65 | 2.5433 | 10,972 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
KREF | 10.06▲ | +0.10 (+1.00%) | 10.11 | 9.955 | 553,204 |
KRKR | 0.3752▼ | -0.005 (-1.32%) | 0.39 | 0.3752 | 6,317 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
KTCC | 4.66▼ | -0.025 (-0.53%) | 4.82 | 4.66 | 4,227 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
KVYO | 25.48▼ | -0.79 (-3.01%) | 26.53 | 25.28 | 866,587 |
KW | 8.58▲ | +0.25 (+3.00%) | 8.61 | 8.40 | 1,217,047 |
KXIN | 0.1994▼ | -0.0016 (-0.80%) | 0.209 | 0.1916 | 253,872 |
KYTX | 24.84▲ | +0.73 (+3.03%) | 25.275 | 23.51 | 212,600 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
LANV | 1.42▲ | +0.02 (+1.43%) | 1.51 | 1.36 | 18,360 |
LARK | 19.28▼ | -0.32 (-1.63%) | 19.85 | 19.20 | 1,462 |
LAZR | 1.97▲ | +0.19 (+10.67%) | 1.98 | 1.79 | 10,558,663 |
LBAI | 12.10▲ | +0.30 (+2.54%) | 12.12 | 11.74 | 685,253 |
LBRDA | 57.12▲ | +0.32 (+0.56%) | 57.15 | 56.10 | 159,258 |
LBRDK | 57.23▲ | +0.16 (+0.28%) | 57.31 | 56.29 | 1,244,621 |
LBTYA | 16.92▼ | -0.01 (-0.06%) | 17.21 | 16.88 | 795,582 |
LBTYB | 16.95▼ | -0.10 (-0.59%) | 16.97 | 16.87 | 3,996 |
LBTYK | 17.64▼ | -0.03 (-0.17%) | 17.945 | 17.59 | 1,721,718 |
LCFY | 4.955▼ | -0.095 (-1.88%) | 5.00 | 4.90 | 3,728 |
LCID | 2.85▼ | -0.12 (-4.04%) | 3.01 | 2.83 | 20,923,400 |
LEDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.41 | 6,000 |
LEG | 19.15▲ | +0.19 (+1.00%) | 19.17 | 18.89 | 1,100,300 |
LEGH | 21.52▲ | +0.67 (+3.21%) | 21.70 | 20.90 | 119,719 |
LEGN | 56.09▼ | -0.84 (-1.48%) | 56.87 | 55.00 | 661,678 |
LEJU | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2116 | 4,870 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
LESL | 6.50▼ | -0.36 (-5.25%) | 6.90 | 6.44 | 3,047,383 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
LFST | 6.17▲ | +0.15 (+2.49%) | 6.34 | 5.975 | 1,372,472 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
LGHL | 0.7858▼ | -0.0242 (-2.99%) | 0.8249 | 0.7522 | 136,387 |
LGMK | 1.00▲ | +0.0001 (+0.01%) | 1.05 | 0.98 | 23,100 |
LGO | 1.65▲ | +0.09 (+5.77%) | 1.71 | 1.56 | 99,713 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
LI | 30.28▲ | +0.10 (+0.33%) | 31.15 | 30.18 | 5,816,901 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
LIFW | 0.685▼ | -0.017 (-2.42%) | 0.7243 | 0.6739 | 359,525 |
LIPO | 0.685▼ | -0.035 (-4.86%) | 0.7539 | 0.68 | 19,821 |
LIQT | 3.09▲ | +0.08 (+2.66%) | 3.11 | 3.01 | 12,583 |
LITB | 0.816▲ | +0.096 (+13.33%) | 0.8209 | 0.7174 | 212,274 |
LITE | 47.35▼ | -1.10 (-2.27%) | 48.46 | 47.159 | 1,199,077 |
LKCO | 0.6395▼ | -0.0143 (-2.19%) | 0.6713 | 0.631 | 34,263 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
LMB | 41.42▼ | -0.19 (-0.46%) | 42.3704 | 40.8572 | 229,524 |
LMND | 16.41▲ | +0.12 (+0.74%) | 16.77 | 16.27 | 931,330 |
LNKB | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.93 | 14,102 |
LNN | 117.66▼ | -0.45 (-0.38%) | 120.035 | 117.52 | 85,959 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
LNZA | 3.095▲ | +0.075 (+2.48%) | 3.21 | 2.90 | 328,893 |
LODE | 0.3638▲ | +0.0088 (+2.48%) | 0.378 | 0.35 | 384,339 |
LOGI | 89.37▲ | +0.91 (+1.03%) | 89.75 | 88.68 | 322,398 |
LOMA | 6.68▼ | -0.14 (-2.05%) | 6.93 | 6.68 | 278,296 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
LPL | 4.10▲ | +0.02 (+0.49%) | 4.125 | 4.00 | 200,028 |
LPRO | 6.26▲ | +0.07 (+1.13%) | 6.34 | 6.08 | 616,388 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
LPTV | 0.3664▲ | +0.015 (+4.27%) | 0.3885 | 0.333 | 134,525 |