RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JOB 0.3595 -0.0057 (-1.56%) 0.37 0.355 200,051
JOBY 5.36 -0.06 (-1.11%) 5.44 5.34 3,786,076
JTAI 0.925 +0.015 (+1.65%) 0.95 0.8752 250,185
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
JXJT 1.21 -0.04 (-3.20%) 1.26 1.19 11,042
JYD 0.96 -0.025 (-2.54%) 1.0001 0.9599 7,425
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KALV 11.86 +0.79 (+7.14%) 12.4555 10.92 2,152,861
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
KB 52.07 +0.61 (+1.19%) 52.22 51.795 148,801
KC 3.04 +0.11 (+3.75%) 3.155 2.98 1,691,978
KCCA 28.65 +0.42 (+1.49%) 28.69 28.11 50,100
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KEP 8.33 +0.01 (+0.12%) 8.34 8.25 112,743
KFFB 3.82 +0.01 (+0.26%) 3.82 3.79 2,591
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
KGRN 20.2556 +0.1055 (+0.52%) 20.345 20.23 2,749
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KIRK 2.41 +0.05 (+2.12%) 2.4799 2.36 126,702
KLIP 14.55 +0.05 (+0.34%) 14.60 14.53 306,908
KLTR 1.35 +0.00 (+0.00%) 1.38 1.33 40,442
KLXE 7.74 +0.45 (+6.17%) 7.785 7.35 409,830
KMDA 5.61 +0.01 (+0.18%) 5.67 5.59 13,869
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
KNDI 2.12 +0.05 (+2.42%) 2.13 2.05 80,484
KNSA 19.73 -0.26 (-1.30%) 20.125 19.47 359,719
KNW 0.63 -0.008 (-1.25%) 0.64 0.6189 28,308
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
KOSS 2.57 +0.00 (+0.00%) 2.65 2.5433 10,972
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
KREF 10.06 +0.10 (+1.00%) 10.11 9.955 553,204
KRKR 0.3752 -0.005 (-1.32%) 0.39 0.3752 6,317
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
KTCC 4.66 -0.025 (-0.53%) 4.82 4.66 4,227
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
KVYO 25.48 -0.79 (-3.01%) 26.53 25.28 866,587
KW 8.58 +0.25 (+3.00%) 8.61 8.40 1,217,047
KXIN 0.1994 -0.0016 (-0.80%) 0.209 0.1916 253,872
KYTX 24.84 +0.73 (+3.03%) 25.275 23.51 212,600
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
LABD 7.29 +0.01 (+0.14%) 7.4885 7.07 14,551,623
LABU 132.72 +0.29 (+0.22%) 136.50 128.89 2,403,671
LAES 1.55 +0.00 (+0.00%) 1.66 1.51 853,099
LANV 1.42 +0.02 (+1.43%) 1.51 1.36 18,360
LARK 19.28 -0.32 (-1.63%) 19.85 19.20 1,462
LAZR 1.97 +0.19 (+10.67%) 1.98 1.79 10,558,663
LBAI 12.10 +0.30 (+2.54%) 12.12 11.74 685,253
LBRDA 57.12 +0.32 (+0.56%) 57.15 56.10 159,258
LBRDK 57.23 +0.16 (+0.28%) 57.31 56.29 1,244,621
LBTYA 16.92 -0.01 (-0.06%) 17.21 16.88 795,582
LBTYB 16.95 -0.10 (-0.59%) 16.97 16.87 3,996
LBTYK 17.64 -0.03 (-0.17%) 17.945 17.59 1,721,718
LCFY 4.955 -0.095 (-1.88%) 5.00 4.90 3,728
LCID 2.85 -0.12 (-4.04%) 3.01 2.83 20,923,400
LEDS 1.46 +0.02 (+1.39%) 1.50 1.41 6,000
LEG 19.15 +0.19 (+1.00%) 19.17 18.89 1,100,300
LEGH 21.52 +0.67 (+3.21%) 21.70 20.90 119,719
LEGN 56.09 -0.84 (-1.48%) 56.87 55.00 661,678
LEJU 1.30 +0.09 (+7.44%) 1.30 1.2116 4,870
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
LESL 6.50 -0.36 (-5.25%) 6.90 6.44 3,047,383
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
LFST 6.17 +0.15 (+2.49%) 6.34 5.975 1,372,472
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
LGHL 0.7858 -0.0242 (-2.99%) 0.8249 0.7522 136,387
LGMK 1.00 +0.0001 (+0.01%) 1.05 0.98 23,100
LGO 1.65 +0.09 (+5.77%) 1.71 1.56 99,713
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
LI 30.28 +0.10 (+0.33%) 31.15 30.18 5,816,901
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
LIFW 0.685 -0.017 (-2.42%) 0.7243 0.6739 359,525
LIPO 0.685 -0.035 (-4.86%) 0.7539 0.68 19,821
LIQT 3.09 +0.08 (+2.66%) 3.11 3.01 12,583
LITB 0.816 +0.096 (+13.33%) 0.8209 0.7174 212,274
LITE 47.35 -1.10 (-2.27%) 48.46 47.159 1,199,077
LKCO 0.6395 -0.0143 (-2.19%) 0.6713 0.631 34,263
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
LMB 41.42 -0.19 (-0.46%) 42.3704 40.8572 229,524
LMND 16.41 +0.12 (+0.74%) 16.77 16.27 931,330
LNKB 6.94 -0.06 (-0.86%) 7.00 6.93 14,102
LNN 117.66 -0.45 (-0.38%) 120.035 117.52 85,959
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
LNZA 3.095 +0.075 (+2.48%) 3.21 2.90 328,893
LODE 0.3638 +0.0088 (+2.48%) 0.378 0.35 384,339
LOGI 89.37 +0.91 (+1.03%) 89.75 88.68 322,398
LOMA 6.68 -0.14 (-2.05%) 6.93 6.68 278,296
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
LPL 4.10 +0.02 (+0.49%) 4.125 4.00 200,028
LPRO 6.26 +0.07 (+1.13%) 6.34 6.08 616,388
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
LPTV 0.3664 +0.015 (+4.27%) 0.3885 0.333 134,525