Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.04 | 456,866 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HOFV | 3.12 | +0.00 (+0.00%) | 3.2299 | 3.07 | 4,741 |
| HOG | 39.44▼ | -0.30 (-0.75%) | 39.8399 | 39.05 | 1,917,249 |
| HOLI | 24.52▲ | +0.12 (+0.49%) | 24.5399 | 24.43 | 135,417 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOTH | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.15 | 16,678 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| HPE | 16.93▲ | +0.10 (+0.59%) | 17.045 | 16.785 | 10,856,006 |
| HPK | 15.20▼ | -0.06 (-0.39%) | 15.26 | 14.83 | 283,137 |
| HPP | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.79 | 1,763,023 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| HQH | 16.13 | +0.00 (+0.00%) | 16.21 | 16.09 | 138,400 |
| HQI | 12.35 | +0.00 (+0.00%) | 12.41 | 12.20 | 4,687 |
| HQL | 13.12▼ | -0.03 (-0.23%) | 13.20 | 13.09 | 59,100 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| HRMY | 29.23▲ | +0.38 (+1.32%) | 29.54 | 28.68 | 374,235 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSAI | 4.28▲ | +0.04 (+0.94%) | 4.40 | 4.18 | 264,569 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| HSHP | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.58 | 158,995 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| HSY | 188.14▲ | +1.06 (+0.57%) | 188.89 | 184.915 | 1,629,918 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |
| HTEC | 26.6211▼ | -0.0639 (-0.24%) | 26.7492 | 26.53 | 9,492 |
| HTLD | 10.33▼ | -0.10 (-0.96%) | 10.38 | 10.12 | 430,659 |
| HTOO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 45,744 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| HUBB | 398.55▲ | +0.55 (+0.14%) | 408.00 | 395.26 | 342,032 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| HUBG | 39.99▼ | -0.35 (-0.87%) | 40.38 | 39.41 | 379,523 |
| HUDI | 2.57 | +0.00 (+0.00%) | 2.5747 | 2.50 | 16,902 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| HURC | 18.96▲ | +0.03 (+0.16%) | 19.18 | 18.73 | 16,096 |
| HURN | 93.44▲ | +0.45 (+0.48%) | 93.61 | 91.79 | 183,886 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| HWM | 64.70▼ | -0.06 (-0.09%) | 65.49 | 64.07 | 2,836,861 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| HYGV | 40.40▼ | -0.04 (-0.10%) | 40.4393 | 40.28 | 90,363 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| HYS | 92.34▼ | -0.01 (-0.01%) | 92.38 | 92.1501 | 120,953 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| HYW | 0.8487▼ | -0.0177 (-2.04%) | 0.8659 | 0.83 | 4,031 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| IAC | 49.17 | +0.00 (+0.00%) | 49.34 | 48.52 | 503,431 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |