RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTCI 0.4665 -0.0028 (-0.60%) 0.478 0.4619 290,534
FTDS 48.40 +0.218 (+0.45%) 48.61 48.40 2,061
FTEK 1.06 +0.00 (+0.00%) 1.08 1.04 42,832
FTF 6.31 -0.06 (-0.94%) 6.34 6.29 199,401
FTHM 1.50 +0.01 (+0.67%) 1.57 1.49 58,804
FTHY 14.01 -0.02 (-0.14%) 14.05 13.88 145,396
FTI 24.64 +0.29 (+1.19%) 24.83 24.43 2,663,235
FTIF 22.5775 +0.0826 (+0.37%) 22.5775 22.5775 1
FTII 11.10 +0.00 (+0.00%) 11.10 11.10 0
FTLF 27.69 +0.33 (+1.21%) 29.6532 27.37 7,059
FTNT 59.15 -1.75 (-2.87%) 61.25 59.00 5,501,773
FTRI 13.0139 +0.1034 (+0.80%) 13.04 12.9546 65,080
FTS 38.47 -0.31 (-0.80%) 38.84 38.37 617,691
FTSL 45.98 +0.00 (+0.00%) 45.99 45.92 142,700
FTV 73.31 +0.10 (+0.14%) 73.59 72.74 1,054,809
FTWO 28.3449 +0.2909 (+1.04%) 28.3599 28.14 6,738
FTXG 23.5872 -0.0228 (-0.10%) 23.63 23.495 4,958
FTXN 30.0721 +0.1549 (+0.52%) 30.3675 30.02 35,607
FTXO 25.912 +0.1792 (+0.70%) 25.985 25.7391 17,017
FTXR 30.03 -0.0989 (-0.33%) 30.0823 30.03 608
FUBO 1.18 -0.01 (-0.84%) 1.21 1.16 7,178,243
FUFU 3.50 -0.19 (-5.15%) 3.76 3.50 30,800
FULC 6.49 -0.51 (-7.29%) 7.00 6.48 685,726
FULT 16.23 +0.10 (+0.62%) 16.285 16.05 780,181
FUND 7.38 +0.01 (+0.14%) 7.38 7.34 9,578
FURY 0.3945 -0.0055 (-1.38%) 0.40 0.3814 237,125
FUSB 10.15 -0.0175 (-0.17%) 10.1501 10.15 7,414
FUTU 67.48 -1.57 (-2.27%) 68.19 66.55 1,474,313
FUTY 44.56 -0.02 (-0.04%) 44.58 44.18 114,900
FVCB 10.27 -0.18 (-1.72%) 10.90 10.27 25,840
FVD 41.14 +0.11 (+0.27%) 41.2117 40.99 706,557
FVRR 21.86 -0.50 (-2.24%) 22.39 21.84 602,573
FWRG 18.76 +0.50 (+2.74%) 18.86 18.315 490,411
FXC 71.33 +0.05 (+0.07%) 71.36 71.23 19,028
FXD 60.20 -0.15 (-0.25%) 60.33 60.15 23,283
FXE 99.183 +0.073 (+0.07%) 99.39 99.11 12,489
FXED 18.27 -0.075 (-0.41%) 18.385 18.27 2,300
FXG 65.10 +0.15 (+0.23%) 65.15 64.86 32,900
FXH 104.50 -0.03 (-0.03%) 104.98 104.44 38,200
FXI 26.56 +0.06 (+0.23%) 26.62 26.35 21,648,093
FXN 17.96 +0.03 (+0.17%) 18.14 17.95 1,759,360
FXNC 15.30 -0.21 (-1.35%) 15.59 15.30 4,129
FXO 45.8895 +0.2795 (+0.61%) 45.9801 45.572 27,814
FXR 68.81 +0.29 (+0.42%) 68.85 68.39 29,400
FXU 33.31 +0.03 (+0.09%) 33.34 33.16 35,100
FXY 58.61 -0.03 (-0.05%) 58.68 58.555 68,394
FXZ 65.44 +0.08 (+0.12%) 65.6052 65.1701 33,111
FYBR 25.13 +0.42 (+1.70%) 25.2995 24.71 1,181,990
FYC 65.29 +0.12 (+0.18%) 65.50 65.04 10,300
FYT 51.07 -0.05 (-0.10%) 51.44 50.98 8,300
FYX 89.71 +0.14 (+0.16%) 90.15 89.36 26,236
G 31.05 -0.09 (-0.29%) 31.56 30.79 1,379,290
GAB 5.23 -0.02 (-0.38%) 5.27 5.22 657,128
GAIN 13.84 -0.17 (-1.21%) 13.9899 13.79 104,272
GALT 2.33 -0.17 (-6.80%) 2.58 2.32 128,532
GAMB 7.72 +0.05 (+0.65%) 7.81 7.67 102,123
GAME 1.12 +0.05 (+4.67%) 1.22 1.0519 208,309
GASS 7.47 +0.07 (+0.95%) 7.58 7.3545 97,420
GAST 25.489 +0.126 (+0.50%) 25.489 25.489 100
GATO 10.76 +0.18 (+1.70%) 10.979 10.46 464,728
GAU 1.59 +0.03 (+1.92%) 1.62 1.50 981,820
GB 4.54 -0.10 (-2.16%) 4.62 4.52 21,923
GBAB 16.08 +0.10 (+0.63%) 16.13 15.99 44,705
GBCI 36.09 +0.09 (+0.25%) 36.425 35.81 388,473
GBDC 15.61 -0.13 (-0.83%) 15.7561 15.56 1,395,335
GBIO 2.70 -0.22 (-7.53%) 2.965 2.68 159,768
GBLD 16.005 +0.0514 (+0.32%) 16.016 15.93 916
GBLI 30.74 -1.26 (-3.94%) 31.64 30.74 11,507
GBTC 57.18 -2.03 (-3.43%) 58.055 56.83 4,878,170
GBX 51.32 +1.10 (+2.19%) 51.58 49.63 301,512
GCBC 30.42 +0.42 (+1.40%) 30.79 30.01 34,333
GCC 19.15 +0.10 (+0.52%) 19.17 19.03 14,815
GCMG 9.73 +0.11 (+1.14%) 9.76 9.63 95,245
GCO 23.70 -0.74 (-3.03%) 24.85 23.21 189,156
GCT 30.20 +0.14 (+0.47%) 30.30 29.00 1,527,701
GCTS 4.87 -0.35 (-6.70%) 5.60 4.65 459,400
GCV 3.51 -0.04 (-1.13%) 3.55 3.51 29,087
GDEN 30.14 -0.25 (-0.82%) 30.6036 29.80 431,460
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
GDL 7.8001 +0.0134 (+0.17%) 7.83 7.76 13,987
GDOT 9.10 +0.02 (+0.22%) 9.19 8.98 395,576
GDTC 1.93 -0.1029 (-5.06%) 1.99 1.89 6,603
GDX 33.70 +0.50 (+1.51%) 33.84 33.07 15,529,300
GDXJ 42.20 +0.71 (+1.71%) 42.42 41.22 3,875,100
GDXY 18.52 +0.239 (+1.31%) 18.57 18.25 12,400
GDYN 9.54 -0.09 (-0.93%) 9.79 9.33 641,528
GECC 10.08 -0.2501 (-2.42%) 10.30 10.05 26,792
GEF 62.42 +0.30 (+0.48%) 62.42 61.24 191,500
GEF.B 63.49 -0.44 (-0.69%) 64.40 63.28 6,600
GEG 1.79 -0.03 (-1.65%) 1.81 1.78 31,137
GEHC 78.27 +0.72 (+0.93%) 78.72 77.1702 2,032,665
GEN 23.56 -0.13 (-0.55%) 24.00 23.27 5,432,555
GENC 19.19 -0.06 (-0.31%) 19.81 19.03 30,044
GENE 1.72 +0.02 (+1.18%) 1.79 1.615 49,003
GENI 5.16 -0.10 (-1.90%) 5.245 5.115 930,635
GENK 9.92 -0.19 (-1.88%) 10.18 9.85 16,456
GEO 12.85 -0.25 (-1.91%) 13.21 12.80 1,288,166
GEOS 9.16 -0.26 (-2.76%) 9.52 9.15 77,211
GERM 17.8987 -0.1113 (-0.62%) 17.975 17.8987 1,180
GETR 0.1572 -0.0003 (-0.19%) 0.1599 0.15 418,041