Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPOP | 13.3255▲ | +0.0341 (+0.26%) | 13.3255 | 13.3255 | 48 |
| KPRO | 26.0203▲ | +0.0381 (+0.15%) | 26.0203 | 26.0203 | 0 |
| KRBN | 31.78▲ | +0.14 (+0.44%) | 31.98 | 31.72 | 74,400 |
| KRKR | 0.2622▲ | +0.0001 (+0.04%) | 0.2692 | 0.26 | 46,865 |
| KRMA | 37.16▲ | +0.51 (+1.39%) | 37.16 | 37.00 | 5,827 |
| KRMD | 2.47▼ | -0.015 (-0.60%) | 2.52 | 2.44 | 38,647 |
| KRO | 12.05▲ | +0.30 (+2.55%) | 12.20 | 11.56 | 403,090 |
| KRUS | 54.61▲ | +1.78 (+3.37%) | 55.20 | 53.555 | 181,496 |
| KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
| KSPI | 130.75▲ | +0.84 (+0.65%) | 132.00 | 127.6201 | 108,481 |
| KSS | 20.51▲ | +0.46 (+2.29%) | 20.61 | 20.13 | 5,685,692 |
| KSTR | 10.025▲ | +0.013 (+0.13%) | 10.05 | 10.00 | 3,200 |
| KTEC | 10.745▲ | +0.014 (+0.13%) | 10.77 | 10.625 | 39,160 |
| KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
| KTTA | 5.05▲ | +0.39 (+8.37%) | 5.16 | 5.02 | 2,752 |
| KUKE | 1.26 | +0.00 (+0.00%) | 1.28 | 1.20 | 2,792 |
| KULR | 0.2958▲ | +0.0108 (+3.79%) | 0.2981 | 0.286 | 845,045 |
| KURA | 21.09▲ | +0.31 (+1.49%) | 21.60 | 20.77 | 461,782 |
| KURE | 13.37 | +0.00 (+0.00%) | 13.4342 | 13.34 | 6,840 |
| KWE | 0.327▼ | -0.023 (-6.57%) | 0.3566 | 0.3203 | 540,440 |
| KWEB | 26.46▲ | +0.18 (+0.68%) | 26.62 | 26.14 | 10,987,177 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| KZIA | 0.4026▼ | -0.0141 (-3.38%) | 0.43 | 0.3901 | 1,242,598 |
| LAAC | 3.11▲ | +0.10 (+3.32%) | 3.14 | 2.96 | 1,159,459 |
| LABD | 5.51▼ | -0.11 (-1.96%) | 5.62 | 5.28 | 15,559,978 |
| LAC | 2.83▲ | +0.10 (+3.66%) | 2.83 | 2.72 | 2,901,678 |
| LAES | 0.719▲ | +0.0192 (+2.74%) | 0.73 | 0.6905 | 184,942 |
| LALT | 20.7117▲ | +0.0117 (+0.06%) | 20.7452 | 20.6858 | 4,807 |
| LANV | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.46 | 100,747 |
| LASE | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 30,556 |
| LAUR | 14.48▼ | -0.99 (-6.40%) | 15.05 | 14.41 | 1,296,760 |
| LB | 30.035▲ | +0.43 (+1.45%) | 30.40 | 29.505 | 225,461 |
| LCG | 26.664▲ | +0.054 (+0.20%) | 26.92 | 26.56 | 30,800 |
| LCLG | 46.07▲ | +0.75 (+1.65%) | 46.07 | 46.07 | 124 |
| LCTD | 45.3206▲ | +0.476 (+1.06%) | 45.4999 | 45.225 | 5,317 |
| LCTU | 59.3364▲ | +0.5254 (+0.89%) | 59.7199 | 59.18 | 16,447 |
| LDEM | 45.39▲ | +0.62 (+1.38%) | 45.39 | 45.15 | 4,700 |
| LDP | 19.73▼ | -0.02 (-0.10%) | 19.94 | 19.73 | 86,735 |
| LDTC | 0.7551▲ | +0.0351 (+4.88%) | 0.8421 | 0.7212 | 8,843 |
| LDWY | 4.4349▲ | +0.0048 (+0.11%) | 4.4649 | 4.4349 | 428 |
| LEE | 10.05▲ | +0.0296 (+0.30%) | 10.05 | 9.96 | 3,155 |
| LEGR | 43.75▲ | +0.19 (+0.44%) | 43.75 | 43.615 | 800 |
| LESL | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.845 | 2,768,590 |
| LEU | 42.69▲ | +0.89 (+2.13%) | 42.85 | 41.49 | 112,056 |
| LEV | 0.8691▼ | -0.0098 (-1.12%) | 0.9045 | 0.86 | 103,506 |
| LEVI | 17.88▲ | +0.51 (+2.94%) | 18.015 | 17.64 | 1,697,724 |
| LEXI | 29.2297▲ | +0.2467 (+0.85%) | 29.3127 | 29.2297 | 284 |
| LFEQ | 46.08▲ | +0.45 (+0.99%) | 46.08 | 46.08 | 400 |
| LGCB | 2.9509▲ | +0.1109 (+3.90%) | 2.98 | 2.70 | 42,633 |
| LGF.A | 8.52▲ | +0.27 (+3.27%) | 8.59 | 8.25 | 996,689 |
| LGF.B | 7.88▲ | +0.24 (+3.14%) | 7.905 | 7.61 | 638,952 |
| LGH | 49.06▲ | +0.69 (+1.43%) | 49.396 | 48.88 | 14,972 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
| LGI | 16.42▼ | -0.02 (-0.12%) | 16.66 | 16.42 | 29,459 |
| LGL | 5.40▼ | -0.1642 (-2.95%) | 5.40 | 5.40 | 251 |
| LGMK | 0.561▲ | +0.015 (+2.75%) | 0.614 | 0.532 | 231,394 |
| LGRO | 30.814▲ | +0.294 (+0.96%) | 30.85 | 30.76 | 2,400 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| LI | 19.14▼ | -0.06 (-0.31%) | 19.27 | 18.8702 | 2,996,878 |
| LICY | 3.69▲ | +0.06 (+1.65%) | 3.7495 | 3.57 | 108,596 |
| LIDR | 1.51▲ | +0.08 (+5.59%) | 1.5291 | 1.32 | 140,432 |
| LIFW | 0.4081▲ | +0.0255 (+6.66%) | 0.4108 | 0.3766 | 947,052 |
| LIND | 9.10▼ | -0.42 (-4.41%) | 9.72 | 9.08 | 234,449 |
| LINK | 4.06▼ | -0.01 (-0.25%) | 4.205 | 4.06 | 1,672 |
| LION | 7.69▼ | -0.05 (-0.65%) | 7.98 | 7.33 | 97,100 |
| LIPO | 0.4041▲ | +0.0091 (+2.30%) | 0.43 | 0.3862 | 51,214 |
| LIQT | 2.165▼ | -0.015 (-0.69%) | 2.3299 | 2.06 | 8,986 |
| LIT | 38.99▲ | +0.60 (+1.56%) | 39.19 | 38.68 | 230,600 |
| LITB | 0.7062▲ | +0.0362 (+5.40%) | 0.73 | 0.67 | 109,947 |
| LITE | 51.83▲ | +1.00 (+1.97%) | 51.86 | 50.545 | 1,255,207 |
| LITM | 0.65▲ | +0.09 (+16.07%) | 0.65 | 0.54 | 297,587 |
| LITP | 7.82▲ | +0.27 (+3.58%) | 7.82 | 7.63 | 5,800 |
| LIVE | 19.10▼ | -0.10 (-0.52%) | 19.40 | 18.79 | 3,321 |
| LIVN | 53.61▲ | +0.16 (+0.30%) | 53.99 | 53.03 | 409,177 |
| LIXT | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.28 | 9,068 |
| LKCO | 0.6007▼ | -0.0158 (-2.56%) | 0.62 | 0.572 | 10,889 |
| LKQ | 40.18▲ | +1.23 (+3.16%) | 40.60 | 38.95 | 3,687,813 |
| LL | 0.9847▲ | +0.0647 (+7.03%) | 1.01 | 0.8531 | 850,822 |
| LLAP | 0.7089▼ | -0.0002 (-0.03%) | 0.7361 | 0.6808 | 4,995,621 |
| LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |
| LLYVA | 36.68▲ | +0.67 (+1.86%) | 36.84 | 36.15 | 84,300 |
| LMFA | 3.87▲ | +0.14 (+3.75%) | 3.96 | 3.74 | 44,710 |
| LND | 4.77▲ | +0.09 (+1.92%) | 4.79 | 4.6701 | 49,409 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LOBO | 2.64▲ | +0.0354 (+1.36%) | 2.65 | 2.62 | 10,125 |
| LODE | 0.1584▲ | +0.001 (+0.64%) | 0.1624 | 0.151 | 1,955,394 |
| LOGI | 88.92▲ | +0.52 (+0.59%) | 89.90 | 88.58 | 317,593 |
| LOMA | 6.53▲ | +0.04 (+0.62%) | 6.6148 | 6.485 | 207,645 |
| LOOP | 1.78▲ | +0.405 (+29.45%) | 1.838 | 1.38 | 160,178 |
| LOT | 6.01▼ | -0.03 (-0.50%) | 6.23 | 5.94 | 12,173 |
| LOUP | 44.0972▲ | +0.2001 (+0.46%) | 44.47 | 44.095 | 1,546 |
| LPA | 17.33▼ | -0.27 (-1.53%) | 17.84 | 16.25 | 213,380 |
| LPCN | 5.51▼ | -0.31 (-5.33%) | 6.00 | 5.51 | 14,973 |
| LPL | 4.12▼ | -0.24 (-5.50%) | 4.29 | 4.12 | 167,420 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| LQAI | 30.7725▲ | +0.375 (+1.23%) | 30.7725 | 30.70 | 220 |
| LQDA | 11.63▲ | +0.17 (+1.48%) | 11.64 | 11.29 | 436,067 |
| LQDH | 92.86▲ | +0.16 (+0.17%) | 92.86 | 92.7262 | 13,218 |