Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCH | 38.37▼ | -0.52 (-1.34%) | 39.13 | 37.92 | 482,609 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCSA | 0.205▲ | +0.0088 (+4.49%) | 0.2167 | 0.201 | 5,100,807 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PCVX | 32.51▼ | -0.07 (-0.21%) | 33.62 | 32.49 | 1,583,178 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDBC | 13.04▲ | +0.01 (+0.08%) | 13.069 | 13.00 | 4,148,500 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PECO | 35.03▲ | +0.13 (+0.37%) | 35.055 | 34.41 | 758,523 |
| PED | 0.654▼ | -0.013 (-1.95%) | 0.675 | 0.64 | 239,600 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PETZ | 0.98▲ | +0.0052 (+0.53%) | 1.0267 | 0.9072 | 5,071 |
| PFAI | 2.367▲ | +0.047 (+2.03%) | 2.61 | 2.10 | 23,600 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIX | 52.84▼ | -1.70 (-3.12%) | 54.77 | 52.30 | 0 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGEN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,228,045 |
| PGR | 266.86▲ | +2.87 (+1.09%) | 267.925 | 263.10 | 2,470,562 |
| PHGE | 0.45▲ | +0.01 (+2.27%) | 0.48 | 0.4265 | 388,612 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PHYS | 25.35▲ | +0.34 (+1.36%) | 25.36 | 25.0419 | 3,051,500 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PJP | 79.87▲ | +0.09 (+0.11%) | 80.335 | 79.8208 | 3,657 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PLCE | 4.43 | +0.00 (+0.00%) | 4.5037 | 4.35 | 356,952 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PLTD | 9.35▼ | -0.43 (-4.40%) | 9.47 | 9.174 | 8,041,500 |
| PLTK | 4.73▼ | -0.01 (-0.21%) | 4.775 | 4.65 | 2,067,116 |
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PLUT | 2.21▼ | -0.01 (-0.45%) | 2.345 | 2.16 | 51,200 |
| PLX | 1.48▼ | -0.06 (-3.90%) | 1.60 | 1.43 | 1,006,990 |
| PLYM | 16.06▼ | -0.03 (-0.19%) | 16.06 | 15.66 | 507,400 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 16,500 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPH | 87.96▲ | +0.49 (+0.56%) | 88.125 | 87.535 | 181,326 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PPTY | 30.411▲ | +0.0898 (+0.30%) | 30.43 | 30.08 | 1,300 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PROF | 5.90▼ | -0.10 (-1.67%) | 6.10 | 5.87 | 30,706 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PRPL | 0.7292▲ | +0.023 (+3.26%) | 0.7437 | 0.72 | 404,211 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSBD | 13.96▲ | +0.04 (+0.29%) | 14.25 | 13.58 | 22,500 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCE | 38.86▼ | -0.30 (-0.77%) | 39.11 | 38.78 | 23,461 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| PSNYW | 0.1441▲ | +0.0041 (+2.93%) | 0.1441 | 0.138 | 105,545 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQH | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.01 | 619,509 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PSR | 91.3178▲ | +0.5678 (+0.63%) | 91.3178 | 90.265 | 1,362 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |