Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| NRXP | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.01 | 102,032 |
| NRXS | 3.00 | +0.00 (+0.00%) | 3.05 | 2.74 | 6,915 |
| NSA | 35.17▼ | -0.61 (-1.70%) | 35.656 | 34.93 | 405,521 |
| NSC | 240.83▲ | +4.61 (+1.95%) | 242.375 | 233.04 | 1,854,411 |
| NSCR | 25.2253▼ | -0.1478 (-0.58%) | 25.2253 | 25.2253 | 1 |
| NSCS | 25.3509▼ | -0.2489 (-0.97%) | 25.3509 | 25.3509 | 5 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| NSIT | 182.57▼ | -1.79 (-0.97%) | 183.57 | 182.25 | 321,401 |
| NSPR | 1.915▲ | +0.065 (+3.51%) | 1.9499 | 1.81 | 13,077 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| NTES | 94.12▲ | +0.10 (+0.11%) | 94.55 | 92.72 | 547,182 |
| NTIP | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.834 | 57,522 |
| NTNX | 60.89 | +0.00 (+0.00%) | 61.205 | 58.91 | 1,016,897 |
| NTR | 52.05▼ | -0.24 (-0.46%) | 52.31 | 51.4402 | 1,536,461 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| NTSE | 27.6227▲ | +0.1067 (+0.39%) | 27.65 | 27.53 | 2,568 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NTSX | 40.45▼ | -0.1733 (-0.43%) | 40.45 | 39.97 | 56,443 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 114 |
| NTZG | 31.10▼ | -0.006 (-0.02%) | 31.10 | 30.84 | 100 |
| NU | 10.87▲ | +0.10 (+0.93%) | 11.00 | 10.48 | 19,173,551 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| NUHY | 20.73▼ | -0.06 (-0.29%) | 20.73 | 20.63 | 6,750 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| NUS | 12.24▼ | -0.23 (-1.84%) | 12.44 | 12.095 | 470,633 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| NUV | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 384,700 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NUVL | 66.07▼ | -1.13 (-1.68%) | 66.53 | 64.44 | 287,774 |
| NUW | 13.45▼ | -0.13 (-0.96%) | 13.55 | 13.45 | 8,300 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| NVCR | 12.23▼ | -0.11 (-0.89%) | 12.37 | 11.88 | 1,152,169 |
| NVCT | 6.51▼ | -0.20 (-2.98%) | 6.7912 | 6.325 | 70,253 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| NVDA | 826.32▲ | +29.55 (+3.71%) | 833.2299 | 782.23 | 42,464,073 |
| NVDL | 33.49▲ | +2.24 (+7.17%) | 34.0598 | 30.05 | 16,666,074 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| NVDU | 53.25▲ | +3.71 (+7.49%) | 54.065 | 47.8815 | 304,011 |
| NVDY | 25.26▲ | +0.80 (+3.27%) | 25.35 | 24.09 | 519,217 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| NVEE | 92.46▲ | +0.03 (+0.03%) | 93.50 | 91.60 | 70,837 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| NVNI | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 204 |
| NVR | 7,725.00▼ | -73.28 (-0.94%) | 7,804.31 | 7,594.00 | 24,303 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| NVVE | 0.739▲ | +0.01 (+1.37%) | 0.7419 | 0.709 | 47,870 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| NWS | 24.94▼ | -0.39 (-1.54%) | 25.27 | 24.715 | 611,473 |
| NWSA | 24.21▼ | -0.35 (-1.43%) | 24.52 | 23.985 | 2,004,074 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| NXGL | 2.285▲ | +0.0749 (+3.39%) | 2.34 | 2.2201 | 6,570 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXN | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 3,400 |
| NXP | 13.96▼ | -0.07 (-0.50%) | 13.99 | 13.89 | 83,300 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| NXTE | 30.248▼ | -0.216 (-0.71%) | 30.258 | 29.88 | 2,400 |
| NXTG | 75.45▲ | +0.21 (+0.28%) | 75.505 | 74.56 | 11,312 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| NYMT | 6.97▼ | -0.13 (-1.83%) | 7.1155 | 6.96 | 679,888 |
| NYXH | 11.29▲ | +0.675 (+6.36%) | 11.355 | 9.92 | 22,041 |
| NZAC | 32.50▼ | -0.26 (-0.79%) | 32.639 | 32.13 | 11,500 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| OAIM | 31.406▼ | -0.223 (-0.71%) | 31.508 | 31.09 | 6,300 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| OARK | 11.49▼ | -0.09 (-0.78%) | 11.5199 | 11.24 | 103,890 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| OBT | 44.01▼ | -1.04 (-2.31%) | 44.02 | 42.00 | 5,135 |