RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PANL 6.97 +0.13 (+1.90%) 6.97 6.8201 985,593
PANW 284.13 +1.87 (+0.66%) 285.06 280.05 3,400,498
PAPL 1.43 +0.02 (+1.42%) 1.47 1.38 31,886
PARR 37.06 +0.66 (+1.81%) 37.20 36.00 1,383,860
PASG 1.35 +0.04 (+3.05%) 1.39 1.25 185,433
PATH 22.67 -0.11 (-0.48%) 23.04 22.59 5,386,605
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
PAVS 1.81 +0.09 (+5.23%) 1.83 1.64 2,746
PBBK 12.90 -0.10 (-0.77%) 13.00 12.90 18,271
PBE 64.7156 -0.4197 (-0.64%) 65.2001 64.7156 3,967
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
PBPB 12.11 -0.28 (-2.26%) 12.51 11.93 198,314
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
PBR.A 14.90 +0.24 (+1.64%) 14.95 14.60 4,422,300
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
PBYI 5.30 -0.28 (-5.02%) 5.60 5.2425 275,380
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
PCRX 29.22 +0.18 (+0.62%) 29.58 28.855 569,631
PCSA 2.365 +0.095 (+4.19%) 2.46 2.27 165,984
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
PCYO 9.50 -0.04 (-0.42%) 9.67 9.50 29,034
PD 22.68 +0.70 (+3.18%) 22.825 22.01 1,350,537
PDD 116.25 -0.41 (-0.35%) 118.00 114.80 6,911,975
PDSB 3.96 +0.11 (+2.86%) 4.56 3.90 2,286,822
PEB 15.41 -0.17 (-1.09%) 15.67 15.07 1,297,309
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173
PEN 223.18 -3.20 (-1.41%) 228.43 222.71 387,503
PENN 18.21 -0.09 (-0.49%) 18.81 18.18 3,783,058
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
PERI 22.48 +0.12 (+0.54%) 22.69 22.36 279,776
PET 1.98 +0.06 (+3.13%) 2.02 1.95 38,134
PETS 4.79 -0.05 (-1.03%) 4.94 4.78 280,661
PETV 1.07 +0.00 (+0.00%) 1.1005 1.04 25,626
PEV 0.8001 -0.0349 (-4.18%) 0.8304 0.80 40,859
PFFA 20.95 -0.20 (-0.95%) 21.21 20.95 286,600
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
PFGC 74.64 -1.11 (-1.47%) 76.29 74.63 725,936
PFIX 44.80 -0.37 (-0.82%) 45.68 44.53 49,712
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
PFS 14.57 +0.19 (+1.32%) 14.65 14.24 1,082,479
PFX 44.10 +0.03 (+0.07%) 44.10 44.10 277
PFXF 17.69 -0.20 (-1.12%) 17.96 17.67 806,100
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
PGHY 19.72 -0.0465 (-0.24%) 19.84 19.70 18,700
PGJ 24.58 +0.07 (+0.29%) 24.84 24.57 36,167
PGX 11.88 -0.08 (-0.67%) 12.03 11.88 5,316,300
PHAR 10.84 +0.00 (+0.00%) 10.84 10.84 476
PHG 20.00 -0.33 (-1.62%) 20.25 19.985 924,316
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
PHVS 23.11 -0.39 (-1.66%) 23.61 21.16 8,740
PICB 22.36 -0.07 (-0.31%) 22.41 22.36 6,300
PIFI 91.761 -0.02 (-0.02%) 91.7621 91.68 2,571
PILL 8.22 +0.08 (+0.98%) 8.32 8.12 58,643
PINE 15.28 +0.10 (+0.66%) 15.4999 15.12 61,419
PINS 34.67 -0.21 (-0.60%) 35.07 34.58 4,276,624
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
PJT 94.26 +0.20 (+0.21%) 94.995 93.42 311,348
PKX 78.42 -1.74 (-2.17%) 78.91 78.05 79,771
PLAB 28.32 -0.45 (-1.56%) 28.74 28.00 825,780
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
PLCE 11.54 -0.86 (-6.94%) 12.61 11.31 696,668
PLD 130.22 +1.36 (+1.06%) 130.54 129.10 3,676,095
PLL 13.32 +0.01 (+0.08%) 13.57 13.00 444,357
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
PLRX 14.90 +0.35 (+2.41%) 14.96 14.38 292,429
PLSE 8.71 +0.31 (+3.69%) 9.085 8.57 310,476
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
PLTR 23.01 -1.50 (-6.12%) 24.28 22.94 70,008,165
PLUG 3.44 +0.01 (+0.29%) 3.51 3.35 22,255,675
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
PLX 1.26 +0.01 (+0.80%) 1.28 1.24 281,402
PM 91.62 -0.61 (-0.66%) 92.70 91.55 5,311,911
PMD 2.93 -0.07 (-2.33%) 3.00 2.88 14,265
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
PMF 9.33 -0.01 (-0.11%) 9.43 9.32 67,600
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
PMN 1.91 +0.16 (+9.14%) 1.94 1.75 9,199
PMNT 3.58 -0.07 (-1.92%) 3.675 3.50 4,612
PMO 10.16 -0.14 (-1.36%) 10.29 10.16 75,600
PMVP 1.70 +0.05 (+3.03%) 1.71 1.64 643,441
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
PNBK 3.75 +0.00 (+0.00%) 3.75 3.75 402
PNF 7.72 -0.01 (-0.13%) 7.74 7.69 21,300
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
PNST 3.25 -0.06 (-1.81%) 3.4299 3.21 54,273
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
POCI 5.55 +0.02 (+0.36%) 5.7263 5.55 3,990
PODD 171.40 +2.22 (+1.31%) 172.213 169.22 786,601
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
POWI 71.55 +0.94 (+1.33%) 72.53 70.63 315,840
POWL 142.30 +2.22 (+1.58%) 144.25 138.50 229,786
PPBT 0.67 +0.059 (+9.66%) 0.67 0.62 98,926
PPIH 7.90 -0.15 (-1.86%) 8.10 7.90 2,378
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PRDO 17.56 -0.14 (-0.79%) 17.885 17.54 425,079
PRE 4.05 +0.48 (+13.45%) 4.05 3.50 135,605
PRFT 56.29 +1.83 (+3.36%) 56.62 54.43 465,037