Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PANL | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.8201 | 985,593 |
PANW | 284.13▲ | +1.87 (+0.66%) | 285.06 | 280.05 | 3,400,498 |
PAPL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 31,886 |
PARR | 37.06▲ | +0.66 (+1.81%) | 37.20 | 36.00 | 1,383,860 |
PASG | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 185,433 |
PATH | 22.67▼ | -0.11 (-0.48%) | 23.04 | 22.59 | 5,386,605 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
PAVS | 1.81▲ | +0.09 (+5.23%) | 1.83 | 1.64 | 2,746 |
PBBK | 12.90▼ | -0.10 (-0.77%) | 13.00 | 12.90 | 18,271 |
PBE | 64.7156▼ | -0.4197 (-0.64%) | 65.2001 | 64.7156 | 3,967 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
PBPB | 12.11▼ | -0.28 (-2.26%) | 12.51 | 11.93 | 198,314 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
PBR.A | 14.90▲ | +0.24 (+1.64%) | 14.95 | 14.60 | 4,422,300 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
PBYI | 5.30▼ | -0.28 (-5.02%) | 5.60 | 5.2425 | 275,380 |
PCK | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 24,400 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
PCRX | 29.22▲ | +0.18 (+0.62%) | 29.58 | 28.855 | 569,631 |
PCSA | 2.365▲ | +0.095 (+4.19%) | 2.46 | 2.27 | 165,984 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
PCYO | 9.50▼ | -0.04 (-0.42%) | 9.67 | 9.50 | 29,034 |
PD | 22.68▲ | +0.70 (+3.18%) | 22.825 | 22.01 | 1,350,537 |
PDD | 116.25▼ | -0.41 (-0.35%) | 118.00 | 114.80 | 6,911,975 |
PDSB | 3.96▲ | +0.11 (+2.86%) | 4.56 | 3.90 | 2,286,822 |
PEB | 15.41▼ | -0.17 (-1.09%) | 15.67 | 15.07 | 1,297,309 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |
PEN | 223.18▼ | -3.20 (-1.41%) | 228.43 | 222.71 | 387,503 |
PENN | 18.21▼ | -0.09 (-0.49%) | 18.81 | 18.18 | 3,783,058 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
PERI | 22.48▲ | +0.12 (+0.54%) | 22.69 | 22.36 | 279,776 |
PET | 1.98▲ | +0.06 (+3.13%) | 2.02 | 1.95 | 38,134 |
PETS | 4.79▼ | -0.05 (-1.03%) | 4.94 | 4.78 | 280,661 |
PETV | 1.07 | +0.00 (+0.00%) | 1.1005 | 1.04 | 25,626 |
PEV | 0.8001▼ | -0.0349 (-4.18%) | 0.8304 | 0.80 | 40,859 |
PFFA | 20.95▼ | -0.20 (-0.95%) | 21.21 | 20.95 | 286,600 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
PFGC | 74.64▼ | -1.11 (-1.47%) | 76.29 | 74.63 | 725,936 |
PFIX | 44.80▼ | -0.37 (-0.82%) | 45.68 | 44.53 | 49,712 |
PFLD | 21.15▼ | -0.04 (-0.19%) | 21.31 | 21.12 | 36,800 |
PFS | 14.57▲ | +0.19 (+1.32%) | 14.65 | 14.24 | 1,082,479 |
PFX | 44.10▲ | +0.03 (+0.07%) | 44.10 | 44.10 | 277 |
PFXF | 17.69▼ | -0.20 (-1.12%) | 17.96 | 17.67 | 806,100 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
PGHY | 19.72▼ | -0.0465 (-0.24%) | 19.84 | 19.70 | 18,700 |
PGJ | 24.58▲ | +0.07 (+0.29%) | 24.84 | 24.57 | 36,167 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
PHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 476 |
PHG | 20.00▼ | -0.33 (-1.62%) | 20.25 | 19.985 | 924,316 |
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
PHVS | 23.11▼ | -0.39 (-1.66%) | 23.61 | 21.16 | 8,740 |
PICB | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.36 | 6,300 |
PIFI | 91.761▼ | -0.02 (-0.02%) | 91.7621 | 91.68 | 2,571 |
PILL | 8.22▲ | +0.08 (+0.98%) | 8.32 | 8.12 | 58,643 |
PINE | 15.28▲ | +0.10 (+0.66%) | 15.4999 | 15.12 | 61,419 |
PINS | 34.67▼ | -0.21 (-0.60%) | 35.07 | 34.58 | 4,276,624 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
PJT | 94.26▲ | +0.20 (+0.21%) | 94.995 | 93.42 | 311,348 |
PKX | 78.42▼ | -1.74 (-2.17%) | 78.91 | 78.05 | 79,771 |
PLAB | 28.32▼ | -0.45 (-1.56%) | 28.74 | 28.00 | 825,780 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
PLCE | 11.54▼ | -0.86 (-6.94%) | 12.61 | 11.31 | 696,668 |
PLD | 130.22▲ | +1.36 (+1.06%) | 130.54 | 129.10 | 3,676,095 |
PLL | 13.32▲ | +0.01 (+0.08%) | 13.57 | 13.00 | 444,357 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
PLRX | 14.90▲ | +0.35 (+2.41%) | 14.96 | 14.38 | 292,429 |
PLSE | 8.71▲ | +0.31 (+3.69%) | 9.085 | 8.57 | 310,476 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
PLTR | 23.01▼ | -1.50 (-6.12%) | 24.28 | 22.94 | 70,008,165 |
PLUG | 3.44▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 22,255,675 |
PLUR | 0.806▼ | -0.0738 (-8.39%) | 0.8551 | 0.721 | 552,720 |
PLX | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 281,402 |
PM | 91.62▼ | -0.61 (-0.66%) | 92.70 | 91.55 | 5,311,911 |
PMD | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 14,265 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
PMF | 9.33▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 67,600 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
PMN | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.75 | 9,199 |
PMNT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 4,612 |
PMO | 10.16▼ | -0.14 (-1.36%) | 10.29 | 10.16 | 75,600 |
PMVP | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.64 | 643,441 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
PNBK | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 402 |
PNF | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 21,300 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
PNST | 3.25▼ | -0.06 (-1.81%) | 3.4299 | 3.21 | 54,273 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
POCI | 5.55▲ | +0.02 (+0.36%) | 5.7263 | 5.55 | 3,990 |
PODD | 171.40▲ | +2.22 (+1.31%) | 172.213 | 169.22 | 786,601 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
POWI | 71.55▲ | +0.94 (+1.33%) | 72.53 | 70.63 | 315,840 |
POWL | 142.30▲ | +2.22 (+1.58%) | 144.25 | 138.50 | 229,786 |
PPBT | 0.67▲ | +0.059 (+9.66%) | 0.67 | 0.62 | 98,926 |
PPIH | 7.90▼ | -0.15 (-1.86%) | 8.10 | 7.90 | 2,378 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PRDO | 17.56▼ | -0.14 (-0.79%) | 17.885 | 17.54 | 425,079 |
PRE | 4.05▲ | +0.48 (+13.45%) | 4.05 | 3.50 | 135,605 |
PRFT | 56.29▲ | +1.83 (+3.36%) | 56.62 | 54.43 | 465,037 |