Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TT | 291.15▲ | +2.88 (+1.00%) | 294.42 | 288.95 | 1,009,452 |
| TTC | 86.28▲ | +1.17 (+1.37%) | 86.79 | 84.40 | 666,216 |
| TTD | 77.84▲ | +0.54 (+0.70%) | 78.9675 | 76.12 | 2,535,827 |
| TTEC | 8.16▼ | -0.18 (-2.16%) | 8.58 | 8.13 | 225,839 |
| TTEK | 184.08▼ | -0.59 (-0.32%) | 186.06 | 183.57 | 276,229 |
| TTI | 4.42 | +0.00 (+0.00%) | 4.47 | 4.32 | 765,641 |
| TTMI | 14.26▲ | +0.21 (+1.49%) | 14.35 | 14.06 | 406,482 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TTOO | 3.16▲ | +0.20 (+6.76%) | 3.40 | 2.78 | 1,363,736 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| TTWO | 139.96▼ | -0.64 (-0.46%) | 141.13 | 138.93 | 1,170,515 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.09 | 15.905 | 1,946,517 |
| TUA | 21.14▲ | +0.01 (+0.05%) | 21.19 | 21.11 | 219,555 |
| TUG | 30.10▲ | +0.41 (+1.38%) | 30.21 | 29.78 | 20,140 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| TURN | 3.995▲ | +0.015 (+0.38%) | 4.09 | 3.97 | 3,765 |
| TUSK | 3.31▼ | -0.02 (-0.60%) | 3.32 | 3.25 | 28,570 |
| TUYA | 1.67▲ | +0.10 (+6.37%) | 1.70 | 1.55 | 165,513 |
| TV | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.77 | 1,025,609 |
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| TW | 101.62▲ | +0.57 (+0.56%) | 102.48 | 100.89 | 511,933 |
| TWI | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.485 | 221,402 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| TWIO | 8.805▲ | +0.0492 (+0.56%) | 8.81 | 8.80 | 5,318 |
| TWKS | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.298 | 652,476 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| TWO | 12.31▲ | +0.18 (+1.48%) | 12.35 | 12.16 | 1,247,015 |
| TWST | 29.45▲ | +1.50 (+5.37%) | 29.49 | 27.96 | 935,699 |
| TXN | 163.43▲ | +3.75 (+2.35%) | 164.14 | 160.05 | 5,942,368 |
| TXS | 26.71▲ | +0.11 (+0.41%) | 26.89 | 26.66 | 1,637 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| TY | 29.57▲ | +0.30 (+1.02%) | 29.68 | 29.26 | 29,200 |
| TYD | 23.7514▼ | -0.0286 (-0.12%) | 23.779 | 23.60 | 33,372 |
| TYGO | 0.9863▲ | +0.0691 (+7.53%) | 0.9863 | 0.92 | 23,404 |
| TYL | 411.41▲ | +8.06 (+2.00%) | 413.29 | 403.65 | 238,200 |
| TYRA | 15.50▲ | +0.52 (+3.47%) | 15.915 | 15.13 | 68,498 |
| TZOO | 9.27▲ | +0.36 (+4.04%) | 9.3799 | 8.85 | 95,711 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| UAVS | 0.6499▲ | +0.0126 (+1.98%) | 0.65 | 0.6167 | 132,078 |
| UBER | 68.98▼ | -0.22 (-0.32%) | 70.89 | 68.48 | 26,804,899 |
| UBND | 21.025▲ | +0.0249 (+0.12%) | 21.04 | 20.98 | 22,600 |
| UBOT | 20.68▲ | +0.54 (+2.68%) | 20.82 | 20.16 | 9,284 |
| UBR | 25.77▲ | +0.57 (+2.26%) | 25.77 | 25.77 | 344 |
| UBT | 17.93▼ | -0.07 (-0.39%) | 17.94 | 17.76 | 280,001 |
| UBX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.47 | 71,949 |
| UCAR | 4.86▼ | -0.28 (-5.45%) | 5.24 | 4.61 | 37,999 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| UCL | 1.37▲ | +0.05 (+3.79%) | 1.50 | 1.32 | 10,041 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| UCON | 24.275▲ | +0.025 (+0.10%) | 24.28 | 24.2446 | 257,418 |
| UCRD | 20.5299▲ | +0.0249 (+0.12%) | 20.5299 | 20.5299 | 0 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| UCYB | 36.91▲ | +0.52 (+1.43%) | 37.30 | 36.245 | 2,000 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| UDIV | 38.489▲ | +0.331 (+0.87%) | 38.601 | 38.17 | 1,900 |
| UDMY | 10.22▲ | +0.30 (+3.02%) | 10.27 | 9.95 | 587,114 |
| UDN | 17.71▼ | -0.011 (-0.06%) | 17.7399 | 17.68 | 32,407 |
| UDOW | 75.04▲ | +1.51 (+2.05%) | 76.22 | 73.54 | 2,774,923 |
| UE | 16.54▲ | +0.17 (+1.04%) | 16.54 | 16.33 | 1,441,555 |
| UEC | 6.66▼ | -0.13 (-1.91%) | 6.78 | 6.61 | 5,044,679 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| UEVM | 45.49▲ | +0.01 (+0.02%) | 45.49 | 45.3201 | 827 |
| UFI | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.545 | 60,157 |
| UFIV | 47.515▲ | +0.0179 (+0.04%) | 47.53 | 47.515 | 1,968 |
| UFPI | 112.58▲ | +0.79 (+0.71%) | 113.76 | 111.2901 | 381,051 |
| UFPT | 213.08▲ | +5.16 (+2.48%) | 215.595 | 207.8132 | 64,363 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| UGP | 5.19▲ | +0.04 (+0.78%) | 5.25 | 5.105 | 800,325 |
| UGRO | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.5213 | 32,213 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| UHG | 6.41▲ | +0.06 (+0.94%) | 6.50 | 6.374 | 23,017 |
| UHS | 161.13▲ | +3.66 (+2.32%) | 161.955 | 158.10 | 672,652 |
| UHT | 33.50▲ | +0.05 (+0.15%) | 33.825 | 33.08 | 48,118 |
| UI | 105.43▼ | -1.24 (-1.16%) | 107.475 | 104.46 | 94,787 |
| UITB | 45.28▲ | +0.05 (+0.11%) | 45.28 | 45.18 | 37,117 |
| UIVM | 47.23▲ | +0.6981 (+1.50%) | 47.23 | 46.82 | 551 |
| UJB | 66.8775▲ | +0.6963 (+1.05%) | 66.8775 | 66.65 | 32,991 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| ULBI | 8.69▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 80,798 |
| ULE | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.02 | 6,551 |
| ULH | 33.50 | +0.00 (+0.00%) | 34.45 | 33.25 | 72,500 |
| ULVM | 72.4025▲ | +0.5256 (+0.73%) | 72.4025 | 72.1028 | 145 |
| ULY | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.62 | 7,290 |
| UMAC | 1.48▼ | -0.06 (-3.90%) | 1.76 | 1.43 | 65,849 |
| UMC | 7.48▲ | +0.08 (+1.08%) | 7.5297 | 7.35 | 10,646,686 |
| UMDD | 23.17▲ | +0.6076 (+2.69%) | 23.57 | 22.505 | 11,545 |
| UMH | 15.54▲ | +0.17 (+1.11%) | 15.55 | 15.35 | 276,757 |
| UMMA | 22.92▲ | +0.26 (+1.15%) | 24.20 | 22.66 | 19,800 |
| UNB | 27.70▲ | +0.10 (+0.36%) | 28.39 | 27.70 | 2,593 |
| UNCY | 1.15▲ | +0.08 (+7.48%) | 1.1999 | 1.05 | 458,697 |
| UNF | 160.28▲ | +1.77 (+1.12%) | 161.95 | 158.255 | 106,877 |
| UNIT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.2411 | 832,090 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| UNP | 234.47▲ | +2.39 (+1.03%) | 235.645 | 232.04 | 2,200,025 |
| UONE | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.99 | 82,424 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.675 | 1.60 | 37,410 |
| UP | 2.32▼ | -0.19 (-7.57%) | 2.49 | 2.245 | 733,453 |